Maxvalu Tokai Co.,Ltd. (8198.T) JPX
3,205.00
-5(-0.16%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,205.00
-5(-0.16%)
Currency In JPY
If you invested ¥1000 in Maxvalu Tokai Co.,Ltd. (8198.T) 10 years ago, it would be worth ¥2,203.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.69, while ¥1000 invested 1 year ago would be worth ¥1,016.63. This corresponds to total returns of 120.39%, 43.67%, 1.66%, respectively, with annualized returns of 8.22%, 7.51%, 1.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,240 | 3,210 | 3,210 | 3,265 | 3,195 | 29,500 |
| June 01, 2026 | 3,330 | 3,275 | 3,275 | 3,350 | 3,245 | 30,300 |
| May 29, 2026 | 3,370 | 3,330 | 3,330 | 3,410 | 3,330 | 33,200 |
| May 28, 2026 | 3,350 | 3,370 | 3,370 | 3,380 | 3,330 | 13,900 |
| May 27, 2026 | 3,420 | 3,380 | 3,380 | 3,440 | 3,350 | 39,600 |
| May 26, 2026 | 3,400 | 3,440 | 3,440 | 3,460 | 3,375 | 18,500 |
| May 25, 2026 | 3,450 | 3,375 | 3,375 | 3,465 | 3,370 | 24,100 |
| May 22, 2026 | 3,470 | 3,450 | 3,450 | 3,470 | 3,400 | 19,500 |
| May 21, 2026 | 3,485 | 3,465 | 3,465 | 3,510 | 3,460 | 5,900 |
| May 20, 2026 | 3,505 | 3,475 | 3,475 | 3,530 | 3,455 | 10,700 |
| May 19, 2026 | 3,450 | 3,510 | 3,510 | 3,550 | 3,450 | 11,200 |
| May 18, 2026 | 3,495 | 3,445 | 3,445 | 3,505 | 3,445 | 9,800 |
| May 15, 2026 | 3,465 | 3,495 | 3,495 | 3,535 | 3,465 | 15,000 |
| May 14, 2026 | 3,450 | 3,475 | 3,475 | 3,500 | 3,450 | 8,100 |
| May 13, 2026 | 3,440 | 3,475 | 3,475 | 3,495 | 3,440 | 13,600 |
| May 12, 2026 | 3,460 | 3,440 | 3,440 | 3,485 | 3,440 | 11,800 |
| May 11, 2026 | 3,475 | 3,440 | 3,440 | 3,485 | 3,435 | 9,800 |
| May 08, 2026 | 3,480 | 3,475 | 3,475 | 3,480 | 3,430 | 13,900 |
| May 07, 2026 | 3,460 | 3,485 | 3,485 | 3,500 | 3,450 | 12,600 |
| May 01, 2026 | 3,420 | 3,455 | 3,455 | 3,465 | 3,390 | 15,400 |
| April 30, 2026 | 3,430 | 3,435 | 3,435 | 3,440 | 3,390 | 15,700 |
| April 28, 2026 | 3,405 | 3,430 | 3,430 | 3,455 | 3,400 | 11,200 |
| April 27, 2026 | 3,430 | 3,420 | 3,420 | 3,465 | 3,420 | 14,300 |
| April 24, 2026 | 3,450 | 3,425 | 3,425 | 3,455 | 3,405 | 14,900 |
| April 23, 2026 | 3,515 | 3,440 | 3,440 | 3,520 | 3,425 | 27,000 |
| April 22, 2026 | 3,510 | 3,510 | 3,510 | 3,535 | 3,505 | 6,500 |
| April 21, 2026 | 3,530 | 3,510 | 3,510 | 3,535 | 3,510 | 6,700 |
| April 20, 2026 | 3,545 | 3,525 | 3,525 | 3,565 | 3,520 | 6,500 |
| April 17, 2026 | 3,600 | 3,545 | 3,545 | 3,610 | 3,545 | 12,500 |
| April 16, 2026 | 3,550 | 3,570 | 3,570 | 3,585 | 3,535 | 13,200 |
| April 15, 2026 | 3,505 | 3,535 | 3,535 | 3,560 | 3,505 | 12,000 |
| April 14, 2026 | 3,550 | 3,510 | 3,510 | 3,585 | 3,500 | 18,800 |
| April 13, 2026 | 3,585 | 3,525 | 3,525 | 3,630 | 3,515 | 31,500 |
| April 10, 2026 | 3,615 | 3,585 | 3,585 | 3,665 | 3,570 | 13,500 |
| April 09, 2026 | 3,705 | 3,595 | 3,595 | 3,710 | 3,595 | 12,500 |
| April 08, 2026 | 3,700 | 3,690 | 3,690 | 3,735 | 3,690 | 12,400 |
| April 07, 2026 | 3,655 | 3,680 | 3,680 | 3,700 | 3,655 | 7,700 |
| April 06, 2026 | 3,665 | 3,670 | 3,670 | 3,695 | 3,655 | 6,500 |
| April 03, 2026 | 3,640 | 3,670 | 3,670 | 3,680 | 3,635 | 8,400 |
| April 02, 2026 | 3,640 | 3,675 | 3,675 | 3,700 | 3,640 | 11,600 |
| April 01, 2026 | 3,625 | 3,645 | 3,645 | 3,650 | 3,610 | 13,200 |
| March 31, 2026 | 3,600 | 3,605 | 3,605 | 3,625 | 3,565 | 10,400 |
| March 30, 2026 | 3,585 | 3,615 | 3,615 | 3,630 | 3,555 | 18,800 |
| March 27, 2026 | 3,665 | 3,655 | 3,655 | 3,705 | 3,640 | 24,700 |
| March 26, 2026 | 3,660 | 3,655 | 3,655 | 3,680 | 3,650 | 14,000 |
| March 25, 2026 | 3,585 | 3,655 | 3,655 | 3,660 | 3,585 | 19,400 |
| March 24, 2026 | 3,580 | 3,570 | 3,570 | 3,615 | 3,570 | 12,900 |
| March 23, 2026 | 3,510 | 3,530 | 3,530 | 3,545 | 3,465 | 37,000 |
| March 19, 2026 | 3,595 | 3,570 | 3,570 | 3,620 | 3,570 | 8,700 |
| March 18, 2026 | 3,590 | 3,625 | 3,625 | 3,635 | 3,590 | 13,900 |
| March 17, 2026 | 3,560 | 3,590 | 3,590 | 3,605 | 3,560 | 10,800 |
| March 16, 2026 | 3,535 | 3,545 | 3,545 | 3,570 | 3,525 | 14,800 |
| March 13, 2026 | 3,550 | 3,535 | 3,535 | 3,565 | 3,525 | 10,800 |
| March 12, 2026 | 3,565 | 3,560 | 3,560 | 3,590 | 3,550 | 11,300 |
| March 11, 2026 | 3,605 | 3,565 | 3,565 | 3,610 | 3,565 | 15,000 |
| March 10, 2026 | 3,625 | 3,655 | 3,630 | 3,660 | 3,610 | 5,600 |
| March 09, 2026 | 3,535 | 3,605 | 3,605 | 3,610 | 3,485 | 32,000 |
| March 06, 2026 | 3,625 | 3,605 | 3,605 | 3,625 | 3,580 | 15,400 |
| March 05, 2026 | 3,600 | 3,645 | 3,645 | 3,650 | 3,600 | 19,500 |
| March 04, 2026 | 3,600 | 3,590 | 3,580 | 3,600 | 3,540 | 31,700 |