Maxvalu Tokai Co.,Ltd. (8198.T) JPX

Currency In JPY

AD

8198.T Historical Return

If you invested ¥1000 in Maxvalu Tokai Co.,Ltd. (8198.T) 10 years ago, it would be worth ¥2,175 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,391.86, while ¥1000 invested 1 year ago would be worth ¥1,018.09. This corresponds to total returns of 117.5%, 39.19%, 1.81%, respectively, with annualized returns of 8.08%, 6.83%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2553,1953,1953,2553,19018,100
July 09, 20263,2353,2353,2353,2403,21015,400
July 08, 20263,2503,2553,2553,2753,24512,200
July 07, 20263,1853,2553,2553,2553,18015,700
July 06, 20263,1703,1803,1803,2103,17015,300
July 03, 20263,1753,1603,1603,2203,16019,600
July 02, 20263,1103,1303,1303,1753,11026,600
July 01, 20263,1653,1003,1003,1653,08543,300
June 30, 20263,1953,1703,1703,2303,16018,700
June 29, 20263,1903,1903,1903,2453,18030,800
June 26, 20263,1853,1903,1903,2103,16020,900
June 25, 20263,2103,1603,1603,2203,15020,600
June 24, 20263,1703,1953,1953,2103,16016,100
June 23, 20263,1353,1703,1703,1853,12015,100
June 22, 20263,1653,1203,1203,2103,11530,300
June 19, 20263,1903,1753,1753,2253,15521,900
June 18, 20263,1803,1803,1803,2353,15015,900
June 17, 20263,1903,1553,1553,2403,14023,300
June 16, 20263,2153,1903,1903,2153,16021,100
June 15, 20263,2853,2203,2203,3353,21515,600
June 12, 20263,3003,2903,2903,3353,27513,500
June 11, 20263,3353,3053,3053,3353,27511,000
June 10, 20263,2903,3203,3203,3653,28521,600
June 09, 20263,2853,2803,2803,3303,28014,400
June 08, 20263,2303,2853,2853,3103,23023,900
June 05, 20263,2253,2703,2703,3453,22024,100
June 04, 20263,1703,2353,2353,2553,15528,300
June 03, 20263,2103,2103,2103,2403,15029,300
June 02, 20263,2403,2103,2103,2653,19529,500
June 01, 20263,3303,2753,2753,3503,24530,300
May 29, 20263,3703,3303,3303,4103,33033,200
May 28, 20263,3503,3703,3703,3803,33013,900
May 27, 20263,4203,3803,3803,4403,35039,600
May 26, 20263,4003,4403,4403,4603,37518,500
May 25, 20263,4503,3753,3753,4653,37024,100
May 22, 20263,4703,4503,4503,4703,40019,500
May 21, 20263,4853,4653,4653,5103,4605,900
May 20, 20263,5053,4753,4753,5303,45510,700
May 19, 20263,4503,5103,5103,5503,45011,200
May 18, 20263,4953,4453,4453,5053,4459,800
May 15, 20263,4653,4953,4953,5353,46515,000
May 14, 20263,4503,4753,4753,5003,4508,100
May 13, 20263,4403,4753,4753,4953,44013,600
May 12, 20263,4603,4403,4403,4853,44011,800
May 11, 20263,4753,4403,4403,4853,4359,800
May 08, 20263,4803,4753,4753,4803,43013,900
May 07, 20263,4603,4853,4853,5003,45012,600
May 01, 20263,4203,4553,4553,4653,39015,400
April 30, 20263,4303,4353,4353,4403,39015,700
April 28, 20263,4053,4303,4303,4553,40011,200
April 27, 20263,4303,4203,4203,4653,42014,300
April 24, 20263,4503,4253,4253,4553,40514,900
April 23, 20263,5153,4403,4403,5203,42527,000
April 22, 20263,5103,5103,5103,5353,5056,500
April 21, 20263,5303,5103,5103,5353,5106,700
April 20, 20263,5453,5253,5253,5653,5206,500
April 17, 20263,6003,5453,5453,6103,54512,500
April 16, 20263,5503,5703,5703,5853,53513,200
April 15, 20263,5053,5353,5353,5603,50512,000
April 14, 20263,5503,5103,5103,5853,50018,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved