Maxvalu Tokai Co.,Ltd. (8198.T) JPX

Currency In JPY

AD

8198.T Historical Return

If you invested ¥1000 in Maxvalu Tokai Co.,Ltd. (8198.T) 10 years ago, it would be worth ¥2,059.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.45, while ¥1000 invested 1 year ago would be worth ¥889.3. This corresponds to total returns of 106%, 35.75%, -11.07%, respectively, with annualized returns of 7.49%, 6.3%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,1503,1353,1353,1603,13014,600
October 20, 20263,1403,1453,1453,1703,1258,800
October 19, 20263,1153,1353,1353,1853,11512,400
October 16, 20263,1203,1153,1153,1353,10015,500
October 15, 20263,1103,1203,1203,1303,09035,800
October 14, 20263,1903,1153,1153,1903,11022,000
October 13, 20263,2003,1753,1753,2453,12527,600
October 09, 20263,1753,1903,1903,2153,16013,500
October 08, 20263,2403,1853,1853,2603,18512,200
October 07, 20263,2753,2303,2303,2953,23011,300
October 06, 20263,2803,2803,2803,3253,2808,900
October 05, 20263,2803,2753,2753,2853,2659,000
October 02, 20263,3203,2903,2903,3203,28013,200
October 01, 20263,3503,3403,3403,3603,32012,100
September 30, 20263,3303,3503,3503,3553,29521,800
September 29, 20263,3603,3053,3053,3603,30513,100
September 28, 20263,3803,3603,3603,3853,35013,300
September 25, 20263,4003,3953,3953,4103,39016,800
September 24, 20263,3503,3703,3703,3953,34514,500
September 18, 20263,3653,3353,3353,3703,33521,100
September 17, 20263,3503,3653,3653,3803,34012,600
September 16, 20263,3353,3403,3403,3453,32012,900
September 15, 20263,3353,3153,3153,3753,31518,800
September 11, 20263,3003,2953,2953,3203,27512,800
September 10, 20263,3703,3403,3403,3703,31512,500
September 09, 20263,4003,3353,3353,4003,33520,900
September 08, 20263,3703,4103,4103,4103,33518,600
September 07, 20263,4303,3703,3703,4303,37012,900
September 04, 20263,4103,4303,4303,4503,39517,400
September 03, 20263,3503,4103,4103,4103,35018,500
September 02, 20263,3903,3503,3503,3903,33016,100
September 01, 20263,4653,3553,3553,4703,35048,700
August 31, 20263,3503,4653,4653,4653,305253,400
August 28, 20263,3303,3903,3903,3903,32041,300
August 27, 20263,3103,3503,3503,3603,28040,700
August 26, 20263,2853,3153,3153,3253,27542,100
August 25, 20263,2453,2653,2653,2803,24024,100
August 24, 20263,2303,2353,2353,2503,21028,200
August 21, 20263,2153,2303,2303,2353,18034,100
August 20, 20263,2353,2153,2153,2603,19520,400
August 19, 20263,2403,2253,2253,2503,21016,600
August 18, 20263,2353,2403,2403,2453,20017,500
August 17, 20263,2353,2503,2503,2603,22014,500
August 14, 20263,1703,2353,2353,2453,17021,200
August 13, 20263,1703,1853,1853,2003,14090,300
August 12, 20263,1953,2003,2003,2203,18016,600
August 10, 20263,2003,1853,1853,2053,14520,700
August 07, 20263,1253,1703,1703,2003,12520,200
August 06, 20263,0903,1253,1253,1353,07047,200
August 05, 20263,1303,0903,0903,1503,08545,600
August 04, 20263,1953,1303,1303,1953,13025,500
August 03, 20263,3003,1953,1953,3003,19522,300
July 31, 20263,3603,2753,2753,3603,27520,800
July 30, 20263,3703,3603,3603,3703,30516,700
July 29, 20263,2953,3703,3703,3803,29022,200
July 28, 20263,2703,3103,3103,3153,26515,800
July 27, 20263,2453,2753,2753,2853,23027,000
July 24, 20263,2353,2803,2803,2803,18521,100
July 23, 20263,2403,2353,2353,2553,21018,000
July 22, 20263,2453,2403,2403,2503,21518,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved