Maxvalu Tokai Co.,Ltd. (8198.T) JPX

3,215.00

+5(+0.16%)

Updated at June 03 01:50PM

Currency In JPY

8198.T Historical Return

If you invested ¥1000 in Maxvalu Tokai Co.,Ltd. (8198.T) 10 years ago, it would be worth ¥2,203.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.69, while ¥1000 invested 1 year ago would be worth ¥1,016.63. This corresponds to total returns of 120.39%, 43.67%, 1.66%, respectively, with annualized returns of 8.22%, 7.51%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,2403,2103,2103,2653,19529,500
June 01, 20263,3303,2753,2753,3503,24530,300
May 29, 20263,3703,3303,3303,4103,33033,200
May 28, 20263,3503,3703,3703,3803,33013,900
May 27, 20263,4203,3803,3803,4403,35039,600
May 26, 20263,4003,4403,4403,4603,37518,500
May 25, 20263,4503,3753,3753,4653,37024,100
May 22, 20263,4703,4503,4503,4703,40019,500
May 21, 20263,4853,4653,4653,5103,4605,900
May 20, 20263,5053,4753,4753,5303,45510,700
May 19, 20263,4503,5103,5103,5503,45011,200
May 18, 20263,4953,4453,4453,5053,4459,800
May 15, 20263,4653,4953,4953,5353,46515,000
May 14, 20263,4503,4753,4753,5003,4508,100
May 13, 20263,4403,4753,4753,4953,44013,600
May 12, 20263,4603,4403,4403,4853,44011,800
May 11, 20263,4753,4403,4403,4853,4359,800
May 08, 20263,4803,4753,4753,4803,43013,900
May 07, 20263,4603,4853,4853,5003,45012,600
May 01, 20263,4203,4553,4553,4653,39015,400
April 30, 20263,4303,4353,4353,4403,39015,700
April 28, 20263,4053,4303,4303,4553,40011,200
April 27, 20263,4303,4203,4203,4653,42014,300
April 24, 20263,4503,4253,4253,4553,40514,900
April 23, 20263,5153,4403,4403,5203,42527,000
April 22, 20263,5103,5103,5103,5353,5056,500
April 21, 20263,5303,5103,5103,5353,5106,700
April 20, 20263,5453,5253,5253,5653,5206,500
April 17, 20263,6003,5453,5453,6103,54512,500
April 16, 20263,5503,5703,5703,5853,53513,200
April 15, 20263,5053,5353,5353,5603,50512,000
April 14, 20263,5503,5103,5103,5853,50018,800
April 13, 20263,5853,5253,5253,6303,51531,500
April 10, 20263,6153,5853,5853,6653,57013,500
April 09, 20263,7053,5953,5953,7103,59512,500
April 08, 20263,7003,6903,6903,7353,69012,400
April 07, 20263,6553,6803,6803,7003,6557,700
April 06, 20263,6653,6703,6703,6953,6556,500
April 03, 20263,6403,6703,6703,6803,6358,400
April 02, 20263,6403,6753,6753,7003,64011,600
April 01, 20263,6253,6453,6453,6503,61013,200
March 31, 20263,6003,6053,6053,6253,56510,400
March 30, 20263,5853,6153,6153,6303,55518,800
March 27, 20263,6653,6553,6553,7053,64024,700
March 26, 20263,6603,6553,6553,6803,65014,000
March 25, 20263,5853,6553,6553,6603,58519,400
March 24, 20263,5803,5703,5703,6153,57012,900
March 23, 20263,5103,5303,5303,5453,46537,000
March 19, 20263,5953,5703,5703,6203,5708,700
March 18, 20263,5903,6253,6253,6353,59013,900
March 17, 20263,5603,5903,5903,6053,56010,800
March 16, 20263,5353,5453,5453,5703,52514,800
March 13, 20263,5503,5353,5353,5653,52510,800
March 12, 20263,5653,5603,5603,5903,55011,300
March 11, 20263,6053,5653,5653,6103,56515,000
March 10, 20263,6253,6553,6303,6603,6105,600
March 09, 20263,5353,6053,6053,6103,48532,000
March 06, 20263,6253,6053,6053,6253,58015,400
March 05, 20263,6003,6453,6453,6503,60019,500
March 04, 20263,6003,5903,5803,6003,54031,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved