Maxvalu Tokai Co.,Ltd. (8198.T) JPX

3,615.00

-10(-0.28%)

Updated at December 05 11:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,6153,6253,6253,6503,6158,500
December 03, 20253,6103,6253,6253,6353,58012,400
December 02, 20253,5503,6003,6003,6103,55016,800
December 01, 20253,5703,5503,5503,6053,55014,800
November 28, 20253,5903,5903,5903,6053,58011,800
November 27, 20253,6353,6103,6103,6353,59524,600
November 26, 20253,6653,6403,6403,6653,62512,700
November 25, 20253,6903,6403,6403,6903,60021,700
November 21, 20253,6153,6903,6903,7203,56521,700
November 20, 20253,6003,6353,6353,6503,56513,800
November 19, 20253,5203,5503,5503,5553,5106,300
November 18, 20253,5153,5203,5203,5453,5059,000
November 17, 20253,5103,5153,5153,5203,4954,400
November 14, 20253,5203,4903,4903,5253,4908,400
November 13, 20253,5103,5303,5303,5303,4955,200
November 12, 20253,4503,4903,4903,5253,4507,000
November 11, 20253,4703,4553,4553,4803,4556,500
November 10, 20253,4753,4703,4703,4903,4703,300
November 07, 20253,4203,4603,4603,4603,4206,100
November 06, 20253,4403,4203,4203,4653,42010,500
November 05, 20253,4403,4203,4203,4653,42011,300
November 04, 20253,4303,4553,4553,4753,42512,300
October 31, 20253,5403,4953,4953,5553,47515,800
October 30, 20253,5303,5403,5403,5753,52513,000
October 29, 20253,6003,5353,5353,6053,53010,200
October 28, 20253,6053,6153,6153,6503,6059,800
October 27, 20253,6753,6353,6353,6753,63517,400
October 24, 20253,6803,6803,6803,7153,67513,800
October 23, 20253,6153,6753,6753,6953,61515,300
October 22, 20253,5253,6353,6353,6453,51517,800
October 21, 20253,6103,5253,5253,6103,52516,500
October 20, 20253,6453,6203,6203,6603,61019,700
October 17, 20253,6553,6453,6453,6703,55524,400
October 16, 20253,6303,6553,6553,7453,61017,300
October 15, 20253,5403,6053,6053,6053,52015,100
October 14, 20253,4953,5203,5203,5503,49517,300
October 10, 20253,5253,5553,5553,5553,49515,000
October 09, 20253,4953,5503,5503,5603,49516,100
October 08, 20253,4553,4903,4903,5203,45513,100
October 07, 20253,4203,4853,4853,4903,42010,500
October 06, 20253,4153,4353,4353,4553,41512,900
October 03, 20253,3953,4153,4153,4303,3957,000
October 02, 20253,4303,4103,4103,4453,3956,600
October 01, 20253,4753,4053,4053,4753,40515,600
September 30, 20253,4353,4803,4803,4903,40511,700
September 29, 20253,4403,4253,4253,4403,40516,500
September 26, 20253,4203,4303,4303,4403,40510,700
September 25, 20253,3603,4203,4203,4353,36016,500
September 24, 20253,3203,3553,3553,3653,29520,000
September 22, 20253,2853,3103,3103,3103,2659,800
September 19, 20253,2503,2803,2803,2803,23510,600
September 18, 20253,2403,2503,2503,2553,2352,800
September 17, 20253,2403,2403,2403,2503,2305,700
September 16, 20253,2603,2403,2403,2603,2405,700
September 12, 20253,2503,2603,2603,2853,2505,200
September 11, 20253,2653,2503,2503,2753,2505,200
September 10, 20253,2703,2653,2653,2853,2604,200
September 09, 20253,2753,2603,2603,2953,2605,600
September 08, 20253,2703,2753,2753,2803,2603,800
September 05, 20253,2803,2553,2553,2903,2556,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved