Maxvalu Tokai Co.,Ltd. (8198.T) JPX

3,205.00

-5(-0.16%)

Updated at June 03 11:13AM

Currency In JPY

8198.T Historical Return

If you invested ¥1000 in Maxvalu Tokai Co.,Ltd. (8198.T) 10 years ago, it would be worth ¥2,203.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,436.69, while ¥1000 invested 1 year ago would be worth ¥1,016.63. This corresponds to total returns of 120.39%, 43.67%, 1.66%, respectively, with annualized returns of 8.22%, 7.51%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8198.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,240	3,210	3,210	3,265	3,195	29,500
June 01, 2026	3,330	3,275	3,275	3,350	3,245	30,300
May 29, 2026	3,370	3,330	3,330	3,410	3,330	33,200
May 28, 2026	3,350	3,370	3,370	3,380	3,330	13,900
May 27, 2026	3,420	3,380	3,380	3,440	3,350	39,600
May 26, 2026	3,400	3,440	3,440	3,460	3,375	18,500
May 25, 2026	3,450	3,375	3,375	3,465	3,370	24,100
May 22, 2026	3,470	3,450	3,450	3,470	3,400	19,500
May 21, 2026	3,485	3,465	3,465	3,510	3,460	5,900
May 20, 2026	3,505	3,475	3,475	3,530	3,455	10,700
May 19, 2026	3,450	3,510	3,510	3,550	3,450	11,200
May 18, 2026	3,495	3,445	3,445	3,505	3,445	9,800
May 15, 2026	3,465	3,495	3,495	3,535	3,465	15,000
May 14, 2026	3,450	3,475	3,475	3,500	3,450	8,100
May 13, 2026	3,440	3,475	3,475	3,495	3,440	13,600
May 12, 2026	3,460	3,440	3,440	3,485	3,440	11,800
May 11, 2026	3,475	3,440	3,440	3,485	3,435	9,800
May 08, 2026	3,480	3,475	3,475	3,480	3,430	13,900
May 07, 2026	3,460	3,485	3,485	3,500	3,450	12,600
May 01, 2026	3,420	3,455	3,455	3,465	3,390	15,400
April 30, 2026	3,430	3,435	3,435	3,440	3,390	15,700
April 28, 2026	3,405	3,430	3,430	3,455	3,400	11,200
April 27, 2026	3,430	3,420	3,420	3,465	3,420	14,300
April 24, 2026	3,450	3,425	3,425	3,455	3,405	14,900
April 23, 2026	3,515	3,440	3,440	3,520	3,425	27,000
April 22, 2026	3,510	3,510	3,510	3,535	3,505	6,500
April 21, 2026	3,530	3,510	3,510	3,535	3,510	6,700
April 20, 2026	3,545	3,525	3,525	3,565	3,520	6,500
April 17, 2026	3,600	3,545	3,545	3,610	3,545	12,500
April 16, 2026	3,550	3,570	3,570	3,585	3,535	13,200
April 15, 2026	3,505	3,535	3,535	3,560	3,505	12,000
April 14, 2026	3,550	3,510	3,510	3,585	3,500	18,800
April 13, 2026	3,585	3,525	3,525	3,630	3,515	31,500
April 10, 2026	3,615	3,585	3,585	3,665	3,570	13,500
April 09, 2026	3,705	3,595	3,595	3,710	3,595	12,500
April 08, 2026	3,700	3,690	3,690	3,735	3,690	12,400
April 07, 2026	3,655	3,680	3,680	3,700	3,655	7,700
April 06, 2026	3,665	3,670	3,670	3,695	3,655	6,500
April 03, 2026	3,640	3,670	3,670	3,680	3,635	8,400
April 02, 2026	3,640	3,675	3,675	3,700	3,640	11,600
April 01, 2026	3,625	3,645	3,645	3,650	3,610	13,200
March 31, 2026	3,600	3,605	3,605	3,625	3,565	10,400
March 30, 2026	3,585	3,615	3,615	3,630	3,555	18,800
March 27, 2026	3,665	3,655	3,655	3,705	3,640	24,700
March 26, 2026	3,660	3,655	3,655	3,680	3,650	14,000
March 25, 2026	3,585	3,655	3,655	3,660	3,585	19,400
March 24, 2026	3,580	3,570	3,570	3,615	3,570	12,900
March 23, 2026	3,510	3,530	3,530	3,545	3,465	37,000
March 19, 2026	3,595	3,570	3,570	3,620	3,570	8,700
March 18, 2026	3,590	3,625	3,625	3,635	3,590	13,900
March 17, 2026	3,560	3,590	3,590	3,605	3,560	10,800
March 16, 2026	3,535	3,545	3,545	3,570	3,525	14,800
March 13, 2026	3,550	3,535	3,535	3,565	3,525	10,800
March 12, 2026	3,565	3,560	3,560	3,590	3,550	11,300
March 11, 2026	3,605	3,565	3,565	3,610	3,565	15,000
March 10, 2026	3,625	3,655	3,630	3,660	3,610	5,600
March 09, 2026	3,535	3,605	3,605	3,610	3,485	32,000
March 06, 2026	3,625	3,605	3,605	3,625	3,580	15,400
March 05, 2026	3,600	3,645	3,645	3,650	3,600	19,500
March 04, 2026	3,600	3,590	3,580	3,600	3,540	31,700