3,645.00
+15(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,630 | 3,630 | 3,630 | 3,630 | 3,610 | 8,300 |
| December 23, 2025 | 3,630 | 3,645 | 3,645 | 3,645 | 3,620 | 11,500 |
| December 22, 2025 | 3,605 | 3,635 | 3,635 | 3,640 | 3,605 | 11,600 |
| December 19, 2025 | 3,570 | 3,610 | 3,610 | 3,610 | 3,570 | 11,400 |
| December 18, 2025 | 3,565 | 3,575 | 3,575 | 3,595 | 3,540 | 18,700 |
| December 17, 2025 | 3,595 | 3,570 | 3,570 | 3,620 | 3,540 | 30,400 |
| December 16, 2025 | 3,625 | 3,605 | 3,605 | 3,640 | 3,600 | 13,300 |
| December 15, 2025 | 3,615 | 3,625 | 3,625 | 3,630 | 3,615 | 5,800 |
| December 12, 2025 | 3,615 | 3,615 | 3,615 | 3,645 | 3,615 | 11,400 |
| December 11, 2025 | 3,645 | 3,610 | 3,610 | 3,660 | 3,590 | 11,200 |
| December 10, 2025 | 3,635 | 3,665 | 3,665 | 3,665 | 3,625 | 8,600 |
| December 09, 2025 | 3,630 | 3,635 | 3,635 | 3,635 | 3,595 | 10,800 |
| December 08, 2025 | 3,600 | 3,630 | 3,630 | 3,630 | 3,595 | 8,600 |
| December 05, 2025 | 3,625 | 3,600 | 3,600 | 3,630 | 3,585 | 8,600 |
| December 04, 2025 | 3,615 | 3,625 | 3,625 | 3,650 | 3,615 | 8,500 |
| December 03, 2025 | 3,610 | 3,625 | 3,625 | 3,635 | 3,580 | 12,400 |
| December 02, 2025 | 3,550 | 3,600 | 3,600 | 3,610 | 3,550 | 16,800 |
| December 01, 2025 | 3,570 | 3,550 | 3,550 | 3,605 | 3,550 | 14,800 |
| November 28, 2025 | 3,590 | 3,590 | 3,590 | 3,605 | 3,580 | 11,800 |
| November 27, 2025 | 3,635 | 3,610 | 3,610 | 3,635 | 3,595 | 24,600 |
| November 26, 2025 | 3,665 | 3,640 | 3,640 | 3,665 | 3,625 | 12,700 |
| November 25, 2025 | 3,690 | 3,640 | 3,640 | 3,690 | 3,600 | 21,700 |
| November 21, 2025 | 3,615 | 3,690 | 3,690 | 3,720 | 3,565 | 21,700 |
| November 20, 2025 | 3,600 | 3,635 | 3,635 | 3,650 | 3,565 | 13,800 |
| November 19, 2025 | 3,520 | 3,550 | 3,550 | 3,555 | 3,510 | 6,300 |
| November 18, 2025 | 3,515 | 3,520 | 3,520 | 3,545 | 3,505 | 9,000 |
| November 17, 2025 | 3,510 | 3,515 | 3,515 | 3,520 | 3,495 | 4,400 |
| November 14, 2025 | 3,520 | 3,490 | 3,490 | 3,525 | 3,490 | 8,400 |
| November 13, 2025 | 3,510 | 3,530 | 3,530 | 3,530 | 3,495 | 5,200 |
| November 12, 2025 | 3,450 | 3,490 | 3,490 | 3,525 | 3,450 | 7,000 |
| November 11, 2025 | 3,470 | 3,455 | 3,455 | 3,480 | 3,455 | 6,500 |
| November 10, 2025 | 3,475 | 3,470 | 3,470 | 3,490 | 3,470 | 3,300 |
| November 07, 2025 | 3,420 | 3,460 | 3,460 | 3,460 | 3,420 | 6,100 |
| November 06, 2025 | 3,440 | 3,420 | 3,420 | 3,465 | 3,420 | 10,500 |
| November 05, 2025 | 3,440 | 3,420 | 3,420 | 3,465 | 3,420 | 11,300 |
| November 04, 2025 | 3,430 | 3,455 | 3,455 | 3,475 | 3,425 | 12,300 |
| October 31, 2025 | 3,540 | 3,495 | 3,495 | 3,555 | 3,475 | 15,800 |
| October 30, 2025 | 3,530 | 3,540 | 3,540 | 3,575 | 3,525 | 13,000 |
| October 29, 2025 | 3,600 | 3,535 | 3,535 | 3,605 | 3,530 | 10,200 |
| October 28, 2025 | 3,605 | 3,615 | 3,615 | 3,650 | 3,605 | 9,800 |
| October 27, 2025 | 3,675 | 3,635 | 3,635 | 3,675 | 3,635 | 17,400 |
| October 24, 2025 | 3,680 | 3,680 | 3,680 | 3,715 | 3,675 | 13,800 |
| October 23, 2025 | 3,615 | 3,675 | 3,675 | 3,695 | 3,615 | 15,300 |
| October 22, 2025 | 3,525 | 3,635 | 3,635 | 3,645 | 3,515 | 17,800 |
| October 21, 2025 | 3,610 | 3,525 | 3,525 | 3,610 | 3,525 | 16,500 |
| October 20, 2025 | 3,645 | 3,620 | 3,620 | 3,660 | 3,610 | 19,700 |
| October 17, 2025 | 3,655 | 3,645 | 3,645 | 3,670 | 3,555 | 24,400 |
| October 16, 2025 | 3,630 | 3,655 | 3,655 | 3,745 | 3,610 | 17,300 |
| October 15, 2025 | 3,540 | 3,605 | 3,605 | 3,605 | 3,520 | 15,100 |
| October 14, 2025 | 3,495 | 3,520 | 3,520 | 3,550 | 3,495 | 17,300 |
| October 10, 2025 | 3,525 | 3,555 | 3,555 | 3,555 | 3,495 | 15,000 |
| October 09, 2025 | 3,495 | 3,550 | 3,550 | 3,560 | 3,495 | 16,100 |
| October 08, 2025 | 3,455 | 3,490 | 3,490 | 3,520 | 3,455 | 13,100 |
| October 07, 2025 | 3,420 | 3,485 | 3,485 | 3,490 | 3,420 | 10,500 |
| October 06, 2025 | 3,415 | 3,435 | 3,435 | 3,455 | 3,415 | 12,900 |
| October 03, 2025 | 3,395 | 3,415 | 3,415 | 3,430 | 3,395 | 7,000 |
| October 02, 2025 | 3,430 | 3,410 | 3,410 | 3,445 | 3,395 | 6,600 |
| October 01, 2025 | 3,475 | 3,405 | 3,405 | 3,475 | 3,405 | 15,600 |
| September 30, 2025 | 3,435 | 3,480 | 3,480 | 3,490 | 3,405 | 11,700 |
| September 29, 2025 | 3,440 | 3,425 | 3,425 | 3,440 | 3,405 | 16,500 |