Maxvalu Tokai Co.,Ltd. (8198.T) JPX

3,430.00

+10(+0.29%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,4203,4303,4303,4403,40510,700
September 25, 20253,3603,4203,4203,4353,36016,500
September 24, 20253,3203,3553,3553,3653,29520,000
September 22, 20253,2853,3103,3103,3103,2659,800
September 19, 20253,2503,2803,2803,2803,23510,600
September 18, 20253,2403,2503,2503,2553,2352,800
September 17, 20253,2403,2403,2403,2503,2305,700
September 16, 20253,2603,2403,2403,2603,2405,700
September 12, 20253,2503,2603,2603,2853,2505,200
September 11, 20253,2653,2503,2503,2753,2505,200
September 10, 20253,2703,2653,2653,2853,2604,200
September 09, 20253,2753,2603,2603,2953,2605,600
September 08, 20253,2703,2753,2753,2803,2603,800
September 05, 20253,2803,2553,2553,2903,2556,700
September 04, 20253,2903,2903,2903,2903,2655,100
September 03, 20253,2903,2753,2753,3153,2758,700
September 02, 20253,3153,2903,2903,3153,2904,800
September 01, 20253,2903,3203,3203,3203,2758,500
August 29, 20253,2653,2903,2903,2903,2604,700
August 28, 20253,2803,2653,2653,2953,2658,900
August 27, 20253,2853,2953,2953,3003,2859,700
August 26, 20253,3153,2853,2853,3203,28012,700
August 25, 20253,2953,3153,3153,3153,28012,000
August 22, 20253,2403,2753,2753,3003,23522,000
August 21, 20253,2403,2303,2303,2503,2305,600
August 20, 20253,2403,2403,2403,2403,2153,200
August 19, 20253,2153,2403,2403,2403,2056,900
August 18, 20253,1853,2003,2003,2153,1852,900
August 15, 20253,1853,1853,1853,1953,1806,400
August 14, 20253,2053,1853,1853,2103,1809,300
August 13, 20253,2153,2103,2103,2153,2059,000
August 12, 20253,2253,2203,2203,2303,2107,600
August 08, 20253,2403,2303,2303,2403,2203,800
August 07, 20253,2253,2303,2303,2353,2204,100
August 06, 20253,2303,2253,2253,2353,2203,100
August 05, 20253,2153,2303,2303,2353,2106,300
August 04, 20253,1953,2103,2103,2153,1903,800
August 01, 20253,1803,2103,2103,2153,18011,000
July 31, 20253,1853,1803,1803,1953,1804,000
July 30, 20253,1653,1853,1853,1953,1653,500
July 29, 20253,1753,1753,1753,1753,1651,900
July 28, 20253,2253,1853,1853,2253,16516,700
July 25, 20253,1853,1953,1953,2003,17514,900
July 24, 20253,1653,1703,1703,1753,1556,800
July 23, 20253,1603,1503,1503,1603,1358,200
July 22, 20253,1303,1453,1453,1603,1306,100
July 18, 20253,1303,1253,1253,1503,1255,100
July 17, 20253,1403,1503,1503,1553,1255,600
July 16, 20253,1303,1453,1453,1453,1206,900
July 15, 20253,1353,1303,1303,1353,1253,800
July 14, 20253,1803,1403,1403,1803,11019,000
July 11, 20253,1703,2103,2103,2103,16511,300
July 10, 20253,1853,1703,1703,1853,1505,500
July 09, 20253,1453,1853,1853,1853,1458,800
July 08, 20253,1403,1503,1503,1653,1402,800
July 07, 20253,1453,1703,1703,1703,1406,600
July 04, 20253,1553,1503,1503,1703,1503,300
July 03, 20253,1803,1603,1603,1803,1553,800
July 02, 20253,1853,1803,1803,2003,1807,000
July 01, 20253,2053,1853,1853,2103,1857,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved