Maxvalu Tokai Co.,Ltd. (8198.T) JPX

Currency In JPY

AD

8198.T Historical Return

If you invested ¥1000 in Maxvalu Tokai Co.,Ltd. (8198.T) 10 years ago, it would be worth ¥2,223.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,424.24, while ¥1000 invested 1 year ago would be worth ¥1,033.96. This corresponds to total returns of 122.39%, 42.42%, 3.4%, respectively, with annualized returns of 8.32%, 7.33%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8198.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,3003,2953,2953,3203,27512,800
September 10, 20263,3703,3403,3403,3703,31512,500
September 09, 20263,4003,3353,3353,4003,33520,900
September 08, 20263,3703,4103,4103,4103,33518,600
September 07, 20263,4303,3703,3703,4303,37012,900
September 04, 20263,4103,4303,4303,4503,39517,400
September 03, 20263,3503,4103,4103,4103,35018,500
September 02, 20263,3903,3503,3503,3903,33016,100
September 01, 20263,4653,3553,3553,4703,35048,700
August 31, 20263,3503,4653,4653,4653,305253,400
August 28, 20263,3303,3903,3903,3903,32041,300
August 27, 20263,3103,3503,3503,3603,28040,700
August 26, 20263,2853,3153,3153,3253,27542,100
August 25, 20263,2453,2653,2653,2803,24024,100
August 24, 20263,2303,2353,2353,2503,21028,200
August 21, 20263,2153,2303,2303,2353,18034,100
August 20, 20263,2353,2153,2153,2603,19520,400
August 19, 20263,2403,2253,2253,2503,21016,600
August 18, 20263,2353,2403,2403,2453,20017,500
August 17, 20263,2353,2503,2503,2603,22014,500
August 14, 20263,1703,2353,2353,2453,17021,200
August 13, 20263,1703,1853,1853,2003,14090,300
August 12, 20263,1953,2003,2003,2203,18016,600
August 10, 20263,2003,1853,1853,2053,14520,700
August 07, 20263,1253,1703,1703,2003,12520,200
August 06, 20263,0903,1253,1253,1353,07047,200
August 05, 20263,1303,0903,0903,1503,08545,600
August 04, 20263,1953,1303,1303,1953,13025,500
August 03, 20263,3003,1953,1953,3003,19522,300
July 31, 20263,3603,2753,2753,3603,27520,800
July 30, 20263,3703,3603,3603,3703,30516,700
July 29, 20263,2953,3703,3703,3803,29022,200
July 28, 20263,2703,3103,3103,3153,26515,800
July 27, 20263,2453,2753,2753,2853,23027,000
July 24, 20263,2353,2803,2803,2803,18521,100
July 23, 20263,2403,2353,2353,2553,21018,000
July 22, 20263,2453,2403,2403,2503,21518,000
July 21, 20263,2753,2503,2503,2803,23021,900
July 17, 20263,2003,2503,2503,2803,20027,900
July 16, 20263,1803,1903,1903,2253,17516,300
July 15, 20263,1503,1803,1803,1903,15018,300
July 14, 20263,1403,1753,1753,2153,14026,800
July 13, 20263,2053,1253,1253,2403,12038,700
July 10, 20263,2553,1953,1953,2553,19018,100
July 09, 20263,2353,2353,2353,2403,21015,400
July 08, 20263,2503,2553,2553,2753,24512,200
July 07, 20263,1853,2553,2553,2553,18015,700
July 06, 20263,1703,1803,1803,2103,17015,300
July 03, 20263,1753,1603,1603,2203,16019,600
July 02, 20263,1103,1303,1303,1753,11026,600
July 01, 20263,1653,1003,1003,1653,08543,300
June 30, 20263,1953,1703,1703,2303,16018,700
June 29, 20263,1903,1903,1903,2453,18030,800
June 26, 20263,1853,1903,1903,2103,16020,900
June 25, 20263,2103,1603,1603,2203,15020,600
June 24, 20263,1703,1953,1953,2103,16016,100
June 23, 20263,1353,1703,1703,1853,12015,100
June 22, 20263,1653,1203,1203,2103,11530,300
June 19, 20263,1903,1753,1753,2253,15521,900
June 18, 20263,1803,1803,1803,2353,15015,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved