Maxvalu Tokai Co.,Ltd. (8198.T) JPX

3,460.00

+40(+1.17%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,4203,4603,4603,4603,4206,100
November 06, 20253,4403,4203,4203,4653,42010,500
November 05, 20253,4403,4203,4203,4653,42011,300
November 04, 20253,4303,4553,4553,4753,42512,300
October 31, 20253,5403,4953,4953,5553,47515,800
October 30, 20253,5303,5403,5403,5753,52513,000
October 29, 20253,6003,5353,5353,6053,53010,200
October 28, 20253,6053,6153,6153,6503,6059,800
October 27, 20253,6753,6353,6353,6753,63517,400
October 24, 20253,6803,6803,6803,7153,67513,800
October 23, 20253,6153,6753,6753,6953,61515,300
October 22, 20253,5253,6353,6353,6453,51517,800
October 21, 20253,6103,5253,5253,6103,52516,500
October 20, 20253,6453,6203,6203,6603,61019,700
October 17, 20253,6553,6453,6453,6703,55524,400
October 16, 20253,6303,6553,6553,7453,61017,300
October 15, 20253,5403,6053,6053,6053,52015,100
October 14, 20253,4953,5203,5203,5503,49517,300
October 10, 20253,5253,5553,5553,5553,49515,000
October 09, 20253,4953,5503,5503,5603,49516,100
October 08, 20253,4553,4903,4903,5203,45513,100
October 07, 20253,4203,4853,4853,4903,42010,500
October 06, 20253,4153,4353,4353,4553,41512,900
October 03, 20253,3953,4153,4153,4303,3957,000
October 02, 20253,4303,4103,4103,4453,3956,600
October 01, 20253,4753,4053,4053,4753,40515,600
September 30, 20253,4353,4803,4803,4903,40511,700
September 29, 20253,4403,4253,4253,4403,40516,500
September 26, 20253,4203,4303,4303,4403,40510,700
September 25, 20253,3603,4203,4203,4353,36016,500
September 24, 20253,3203,3553,3553,3653,29520,000
September 22, 20253,2853,3103,3103,3103,2659,800
September 19, 20253,2503,2803,2803,2803,23510,600
September 18, 20253,2403,2503,2503,2553,2352,800
September 17, 20253,2403,2403,2403,2503,2305,700
September 16, 20253,2603,2403,2403,2603,2405,700
September 12, 20253,2503,2603,2603,2853,2505,200
September 11, 20253,2653,2503,2503,2753,2505,200
September 10, 20253,2703,2653,2653,2853,2604,200
September 09, 20253,2753,2603,2603,2953,2605,600
September 08, 20253,2703,2753,2753,2803,2603,800
September 05, 20253,2803,2553,2553,2903,2556,700
September 04, 20253,2903,2903,2903,2903,2655,100
September 03, 20253,2903,2753,2753,3153,2758,700
September 02, 20253,3153,2903,2903,3153,2904,800
September 01, 20253,2903,3203,3203,3203,2758,500
August 29, 20253,2653,2903,2903,2903,2604,700
August 28, 20253,2803,2653,2653,2953,2658,900
August 27, 20253,2853,2953,2953,3003,2859,700
August 26, 20253,3153,2853,2853,3203,28012,700
August 25, 20253,2953,3153,3153,3153,28012,000
August 22, 20253,2403,2753,2753,3003,23522,000
August 21, 20253,2403,2303,2303,2503,2305,600
August 20, 20253,2403,2403,2403,2403,2153,200
August 19, 20253,2153,2403,2403,2403,2056,900
August 18, 20253,1853,2003,2003,2153,1852,900
August 15, 20253,1853,1853,1853,1953,1806,400
August 14, 20253,2053,1853,1853,2103,1809,300
August 13, 20253,2153,2103,2103,2153,2059,000
August 12, 20253,2253,2203,2203,2303,2107,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved