Sau San Tong Holdings Limited (8200.HK) HKSE

0.72

+0.04(+5.88%)

Updated at June 03 10:15AM

Currency In HKD

8200.HK Historical Return

If you invested $1000 in Sau San Tong Holdings Limited (8200.HK) 10 years ago, it would be worth $68.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.18, while $1000 invested 1 year ago would be worth $1,454.55. This corresponds to total returns of -93.18%, -68.28%, 45.45%, respectively, with annualized returns of -23.54%, -20.51%, 45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8200.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.68	0.68	0.68	0.68	0.68	2,250
May 29, 2026	0.68	0.68	0.68	0.68	0.68	4,000
May 28, 2026	0.7	0.7	0.7	0.7	0.66	28,000
May 27, 2026	0.83	0.83	0.83	0.83	0.83	4,000
May 26, 2026	0.85	0.85	0.85	0.85	0.85	4,000
May 22, 2026	0.88	0.86	0.86	0.88	0.72	32,000
May 21, 2026	0.88	0.87	0.87	0.88	0.77	384,089
May 20, 2026	0.71	0.84	0.84	0.88	0.71	438,500
May 19, 2026	0.72	0.72	0.72	0.73	0.71	85,000
May 18, 2026	0.69	0.69	0.69	0.69	0.69	4,000
May 15, 2026	0.71	0.71	0.71	0.71	0.71	4,000
May 14, 2026	0.74	0.7	0.7	0.74	0.69	17,500
May 13, 2026	0.6	0.71	0.71	0.71	0.52	3.44M
May 12, 2026	0.69	0.71	0.71	0.71	0.69	63,250
May 11, 2026	0.68	0.68	0.68	0.68	0.68	16,000
May 08, 2026	0.64	0.67	0.67	0.67	0.64	28,000
May 07, 2026	0.67	0.64	0.64	0.67	0.62	8,750
May 06, 2026	0.62	0.62	0.62	0.62	0.62	14,000
May 05, 2026	0.68	0.66	0.66	0.68	0.65	49,500
April 30, 2026	0.66	0.66	0.66	0.66	0.66	176,000
April 29, 2026	0.71	0.71	0.71	0.71	0.71	500
April 28, 2026	0.71	0.71	0.71	0.71	0.71	42,125
April 27, 2026	0.73	0.73	0.73	0.73	0.73	5,000
April 24, 2026	0.73	0.73	0.73	0.73	0.73	4,500
April 23, 2026	0.71	0.73	0.73	0.73	0.7	471,500
April 22, 2026	0.7	0.7	0.7	0.72	0.7	197,500
April 21, 2026	0.66	0.67	0.67	0.67	0.65	78,750
April 20, 2026	0.69	0.65	0.65	0.69	0.65	353,250
April 17, 2026	0.62	0.65	0.65	0.65	0.62	72,500
April 16, 2026	0.62	0.65	0.65	0.66	0.62	92,000
April 15, 2026	0.61	0.62	0.62	0.62	0.61	115,500
April 14, 2026	0.61	0.6	0.6	0.61	0.6	743,500
April 13, 2026	0.6	0.59	0.59	0.6	0.59	8,000
April 10, 2026	0.61	0.59	0.59	0.61	0.59	41,500
April 09, 2026	0.61	0.61	0.61	0.61	0.61	33,500
April 08, 2026	0.64	0.62	0.62	0.64	0.62	11,000
April 02, 2026	0.61	0.61	0.61	0.64	0.61	100,000
April 01, 2026	0.61	0.61	0.61	0.61	0.61	81,750
March 31, 2026	0.59	0.57	0.57	0.59	0.57	30,750
March 30, 2026	0.61	0.57	0.57	0.61	0.56	18,000
March 27, 2026	0.57	0.57	0.57	0.57	0.57	0
March 26, 2026	0.57	0.57	0.57	0.57	0.57	8,000
March 25, 2026	0.58	0.58	0.58	0.58	0.58	16,000
March 24, 2026	0.56	0.59	0.59	0.59	0.56	48,000
March 23, 2026	0.57	0.61	0.61	0.66	0.57	56,000
March 20, 2026	0.57	0.57	0.57	0.59	0.57	36,000
March 19, 2026	0.56	0.56	0.56	0.56	0.56	0
March 18, 2026	0.55	0.55	0.55	0.55	0.55	16,500
March 17, 2026	0.59	0.55	0.55	0.59	0.55	8,000
March 16, 2026	0.57	0.56	0.56	0.61	0.56	34,000
March 13, 2026	0.57	0.57	0.57	0.57	0.54	20,500
March 12, 2026	0.56	0.58	0.58	0.7	0.53	34,500
March 11, 2026	0.65	0.57	0.57	0.65	0.56	11,187
March 10, 2026	0.58	0.58	0.58	0.58	0.58	0
March 09, 2026	0.58	0.58	0.58	0.58	0.58	20,000
March 06, 2026	0.63	0.58	0.58	0.63	0.56	8,000
March 05, 2026	0.61	0.61	0.61	0.61	0.61	0
March 04, 2026	0.61	0.6	0.61	0.61	0.6	232,000
March 03, 2026	0.58	0.65	0.65	0.65	0.58	664,000
March 02, 2026	0.56	0.57	0.57	0.57	0.56	120,000