Sau San Tong Holdings Limited (8200.HK) HKSE

Currency In HKD

8200.HK Historical Return

If you invested $1000 in Sau San Tong Holdings Limited (8200.HK) 10 years ago, it would be worth $79.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $593.98, while $1000 invested 1 year ago would be worth $1,595.96. This corresponds to total returns of -92.04%, -40.6%, 59.6%, respectively, with annualized returns of -22.35%, -9.89%, 59.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8200.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.74	0.79	0.79	0.82	0.74	30,111
July 30, 2026	0.67	0.68	0.68	0.68	0.67	5,000
July 29, 2026	0.65	0.74	0.74	0.74	0.6	29,750
July 20, 2026	0.73	0.74	0.74	0.74	0.73	12,014
July 16, 2026	0.74	0.75	0.75	0.76	0.68	120,000
July 14, 2026	0.67	0.86	0.86	0.92	0.61	56,000
July 07, 2026	0.7	0.72	0.72	0.72	0.7	16,019
July 06, 2026	0.7	0.7	0.7	0.7	0.7	25,000
June 30, 2026	0.74	0.74	0.74	0.74	0.74	8,000
June 29, 2026	0.72	0.72	0.72	0.72	0.72	5,000
June 26, 2026	0.7	0.77	0.77	0.77	0.7	12,051
June 24, 2026	0.74	0.79	0.79	0.8	0.74	20,003
June 23, 2026	0.76	0.82	0.82	0.82	0.76	52,000
June 18, 2026	0.79	0.82	0.82	0.85	0.79	52,000
June 17, 2026	0.7	0.79	0.79	0.79	0.7	52,500
June 15, 2026	0.72	0.79	0.79	0.81	0.72	41,000
June 04, 2026	0.78	0.81	0.81	0.81	0.78	44,000
June 03, 2026	0.7	0.75	0.75	0.75	0.7	21,000
June 01, 2026	0.68	0.68	0.68	0.68	0.68	2,250
May 29, 2026	0.68	0.68	0.68	0.68	0.68	4,000
May 28, 2026	0.7	0.7	0.7	0.7	0.66	28,000
May 27, 2026	0.83	0.83	0.83	0.83	0.83	4,000
May 26, 2026	0.85	0.85	0.85	0.85	0.85	4,000
May 22, 2026	0.88	0.86	0.86	0.88	0.72	32,000
May 21, 2026	0.88	0.87	0.87	0.88	0.77	384,089
May 20, 2026	0.71	0.84	0.84	0.88	0.71	438,500
May 19, 2026	0.72	0.72	0.72	0.73	0.71	85,000
May 18, 2026	0.69	0.69	0.69	0.69	0.69	4,000
May 15, 2026	0.71	0.71	0.71	0.71	0.71	4,000
May 14, 2026	0.74	0.7	0.7	0.74	0.69	17,500
May 13, 2026	0.6	0.71	0.71	0.71	0.52	3.44M
May 12, 2026	0.69	0.71	0.71	0.71	0.69	63,250
May 11, 2026	0.68	0.68	0.68	0.68	0.68	16,000
May 08, 2026	0.64	0.67	0.67	0.67	0.64	28,000
May 07, 2026	0.67	0.64	0.64	0.67	0.62	8,750
May 06, 2026	0.62	0.62	0.62	0.62	0.62	14,000
May 05, 2026	0.68	0.66	0.66	0.68	0.65	49,500
April 30, 2026	0.66	0.66	0.66	0.66	0.66	176,000
April 29, 2026	0.71	0.71	0.71	0.71	0.71	500
April 28, 2026	0.71	0.71	0.71	0.71	0.71	42,125
April 27, 2026	0.73	0.73	0.73	0.73	0.73	5,000
April 24, 2026	0.73	0.73	0.73	0.73	0.73	4,500
April 23, 2026	0.71	0.73	0.73	0.73	0.7	471,500
April 22, 2026	0.7	0.7	0.7	0.72	0.7	197,500
April 21, 2026	0.66	0.67	0.67	0.67	0.65	78,750
April 20, 2026	0.69	0.65	0.65	0.69	0.65	353,250
April 17, 2026	0.62	0.65	0.65	0.65	0.62	72,500
April 16, 2026	0.62	0.65	0.65	0.66	0.62	92,000
April 15, 2026	0.61	0.62	0.62	0.62	0.61	115,500
April 14, 2026	0.61	0.6	0.6	0.61	0.6	743,500
April 13, 2026	0.6	0.59	0.59	0.6	0.59	8,000
April 10, 2026	0.61	0.59	0.59	0.61	0.59	41,500
April 09, 2026	0.61	0.61	0.61	0.61	0.61	33,500
April 08, 2026	0.64	0.62	0.62	0.64	0.62	11,000
April 02, 2026	0.61	0.61	0.61	0.64	0.61	100,000