Sau San Tong Holdings Limited (8200.HK) HKSE

0.69

+0(+0.00%)

Updated at December 24 11:18AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.620.690.690.690.6220,000
December 23, 20250.630.690.690.690.63185,500
December 22, 20250.510.640.640.640.5169,000
December 19, 20250.540.560.560.580.4816,001
December 18, 20250.550.550.550.550.550
December 17, 20250.560.550.550.560.5420,000
December 16, 20250.50.520.520.540.565,000
December 15, 20250.490.50.50.50.4928,000
December 12, 20250.490.490.490.490.494,000
December 11, 20250.470.470.470.470.470
December 10, 20250.490.470.470.490.4768,000
December 09, 20250.490.490.490.490.490
December 08, 20250.490.490.490.490.490
December 05, 20250.490.490.490.490.490
December 04, 20250.490.490.490.490.497,500
December 03, 20250.520.520.520.520.520
December 02, 20250.470.520.520.530.47100,000
December 01, 20250.470.470.470.470.475,625
November 28, 20250.50.540.540.550.521,000
November 27, 20250.50.50.50.50.5800
November 26, 20250.490.50.50.50.494,000
November 25, 20250.490.50.50.50.4924,000
November 24, 20250.50.50.50.50.5125
November 21, 20250.50.50.50.50.50
November 20, 20250.50.50.50.50.50
November 19, 20250.50.50.50.50.54,000
November 18, 20250.470.470.470.470.470
November 17, 20250.460.470.470.470.468,000
November 14, 20250.470.470.470.470.470
November 13, 20250.470.470.470.470.4712,000
November 12, 20250.50.50.50.50.50
November 11, 20250.50.520.520.520.564,000
November 10, 20250.50.540.540.540.4916,000
November 07, 20250.50.50.50.50.51,000
November 06, 20250.510.520.520.520.5112,000
November 05, 20250.530.530.530.530.531,500
November 04, 20250.530.530.530.530.530
November 03, 20250.530.530.530.530.530
October 31, 20250.530.530.530.530.530
October 30, 20250.530.530.530.530.530
October 28, 20250.530.530.530.530.530
October 27, 20250.530.530.530.530.530
October 24, 20250.530.530.530.530.530
October 23, 20250.530.530.530.530.530
October 22, 20250.530.530.530.530.53109
October 21, 20250.530.530.530.530.530
October 20, 20250.530.530.530.530.534,000
October 17, 20250.570.570.570.570.570
October 16, 20250.570.570.570.570.570
October 15, 20250.570.570.570.570.570
October 14, 20250.570.570.570.570.570
October 13, 20250.570.570.570.570.570
October 10, 20250.570.570.570.570.570
October 09, 20250.550.570.570.570.559,000
October 08, 20250.560.560.560.560.5648,000
October 06, 20250.550.550.550.550.557,500
October 03, 20250.650.650.650.650.651,000
October 02, 20250.680.650.650.70.6447,500
September 30, 20250.510.550.550.550.580,500
September 29, 20250.540.550.550.550.5124,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved