Sau San Tong Holdings Limited (8200.HK) HKSE

0.61

+0(+0.00%)

Updated at April 02 02:55PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.61	0.61	0.61	0.64	0.61	100,000
April 01, 2026	0.61	0.61	0.61	0.61	0.61	81,750
March 31, 2026	0.59	0.57	0.57	0.59	0.57	30,750
March 30, 2026	0.61	0.57	0.57	0.61	0.56	18,000
March 27, 2026	0.57	0.57	0.57	0.57	0.57	0
March 26, 2026	0.57	0.57	0.57	0.57	0.57	8,000
March 25, 2026	0.58	0.58	0.58	0.58	0.58	16,000
March 24, 2026	0.56	0.59	0.59	0.59	0.56	48,000
March 23, 2026	0.57	0.61	0.61	0.66	0.57	56,000
March 20, 2026	0.57	0.57	0.57	0.59	0.57	36,000
March 19, 2026	0.56	0.56	0.56	0.56	0.56	0
March 18, 2026	0.55	0.55	0.55	0.55	0.55	16,500
March 17, 2026	0.59	0.55	0.55	0.59	0.55	8,000
March 16, 2026	0.57	0.56	0.56	0.61	0.56	34,000
March 13, 2026	0.57	0.57	0.57	0.57	0.54	20,500
March 12, 2026	0.56	0.58	0.58	0.7	0.53	34,500
March 11, 2026	0.65	0.57	0.57	0.65	0.56	11,187
March 10, 2026	0.58	0.58	0.58	0.58	0.58	0
March 09, 2026	0.58	0.58	0.58	0.58	0.58	20,000
March 06, 2026	0.63	0.58	0.58	0.63	0.56	8,000
March 05, 2026	0.61	0.61	0.61	0.61	0.61	0
March 04, 2026	0.61	0.6	0.6	0.61	0.6	232,000
March 03, 2026	0.58	0.65	0.65	0.65	0.58	664,000
March 02, 2026	0.56	0.57	0.57	0.57	0.56	120,000
February 27, 2026	0.62	0.59	0.59	0.62	0.59	76,000
February 26, 2026	0.61	0.6	0.6	0.63	0.57	484,000
February 25, 2026	0.61	0.61	0.61	0.61	0.61	48,000
February 24, 2026	0.64	0.66	0.66	0.66	0.64	54,500
February 23, 2026	0.64	0.67	0.67	0.67	0.64	108,000
February 20, 2026	0.69	0.67	0	0.69	0.67	8,000
February 16, 2026	0.56	0.67	0	0.73	0.56	19,000
February 13, 2026	0.56	0.56	0	0.56	0.56	12,000
February 12, 2026	0.56	0.56	0	0.56	0.56	8,000
February 11, 2026	0.56	0.56	0	0.56	0.56	4,375
February 10, 2026	0.61	0.63	0	0.63	0.61	44,075
February 09, 2026	0.61	0.61	0	0.61	0.61	0
February 06, 2026	0.61	0.61	0	0.61	0.61	0
February 05, 2026	0.61	0.61	0	0.61	0.61	0
February 04, 2026	0.61	0.61	0	0.61	0.61	0
February 03, 2026	0.61	0.61	0	0.61	0.61	28,000
February 02, 2026	0.61	0.61	0	0.61	0.61	28,625
January 30, 2026	0.61	0.61	0	0.61	0.61	0
January 29, 2026	0.59	0.59	0	0.59	0.59	32,875
January 28, 2026	0.62	0.62	0	0.62	0.62	250
January 27, 2026	0.62	0.62	0	0.62	0.62	56,000
January 26, 2026	0.6	0.59	0	0.6	0.59	20,000
January 23, 2026	0.58	0.6	0	0.61	0.57	620,000
January 22, 2026	0.54	0.65	0	0.65	0.54	68,000
January 21, 2026	0.51	0.53	0	0.53	0.5	44,000
January 20, 2026	0.55	0.57	0	0.57	0.54	82,500
January 19, 2026	0.63	0.59	0	0.63	0.56	21,761
January 16, 2026	0.66	0.65	0	0.66	0.65	3.01M
January 15, 2026	0.67	0.67	0	0.67	0.67	1,250
January 14, 2026	0.68	0.68	0	0.68	0.68	0
January 13, 2026	0.7	0.68	0	0.7	0.68	5,050
January 12, 2026	0.65	0.69	0	0.7	0.51	93,500
January 09, 2026	0.63	0.65	0	0.65	0.63	78,500
January 08, 2026	0.61	0.63	0	0.63	0.61	16,000
January 07, 2026	0.61	0.64	0	0.64	0.61	17,000
January 06, 2026	0.62	0.66	0	0.66	0.61	36,006