Sau San Tong Holdings Limited (8200.HK) HKSE

Currency In HKD

8200.HK Historical Return

If you invested $1000 in Sau San Tong Holdings Limited (8200.HK) 10 years ago, it would be worth $85.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.82, while $1000 invested 1 year ago would be worth $1,311.32. This corresponds to total returns of -91.48%, -59.12%, 31.13%, respectively, with annualized returns of -21.83%, -16.37%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8200.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.7	0.7	0.7	0.7	0.7	37,500
October 20, 2026	0.67	0.72	0.72	0.72	0.67	320,000
October 13, 2026	0.71	0.71	0.71	0.71	0.66	37,000
October 12, 2026	0.72	0.71	0.71	0.72	0.71	19,000
October 07, 2026	0.71	0.75	0.75	0.75	0.71	47,000
October 05, 2026	0.7	0.75	0.75	0.75	0.7	112,000
September 29, 2026	0.71	0.74	0.74	0.74	0.7	102,000
September 28, 2026	0.75	0.75	0.75	0.75	0.75	8,000
September 25, 2026	0.71	0.74	0.74	0.75	0.7	732,000
September 24, 2026	0.72	0.73	0.73	0.73	0.72	152,000
September 23, 2026	0.72	0.71	0.71	0.72	0.71	104,000
September 15, 2026	0.76	0.76	0.76	0.77	0.76	28,000
September 09, 2026	0.82	0.82	0.82	0.82	0.82	95,000
September 08, 2026	0.75	0.83	0.83	0.83	0.75	45,000
September 07, 2026	0.75	0.88	0.88	0.88	0.75	40,500
September 04, 2026	0.78	0.77	0.77	0.78	0.77	4,000
September 03, 2026	0.71	0.72	0.72	0.73	0.71	60,337
September 02, 2026	0.71	0.74	0.74	0.78	0.7	133,000
August 31, 2026	0.73	0.74	0.74	0.74	0.72	33,250
August 28, 2026	0.78	0.8	0.8	0.8	0.78	65,000
August 26, 2026	0.78	0.78	0.78	0.78	0.78	4,000
August 25, 2026	0.67	0.7	0.7	0.74	0.67	31,000
August 19, 2026	0.72	0.72	0.72	0.72	0.72	20,050
August 10, 2026	0.68	0.76	0.76	0.76	0.67	128,000
August 03, 2026	0.79	0.79	0.79	0.79	0.79	4,000
July 31, 2026	0.74	0.79	0.79	0.82	0.74	30,111
July 30, 2026	0.67	0.68	0.68	0.68	0.67	5,000
July 29, 2026	0.65	0.74	0.74	0.74	0.6	29,750
July 20, 2026	0.73	0.74	0.74	0.74	0.73	12,014
July 16, 2026	0.74	0.75	0.75	0.76	0.68	120,000
July 14, 2026	0.67	0.86	0.86	0.92	0.61	56,000
July 07, 2026	0.7	0.72	0.72	0.72	0.7	16,019
July 06, 2026	0.7	0.7	0.7	0.7	0.7	25,000
June 30, 2026	0.74	0.74	0.74	0.74	0.74	8,000
June 29, 2026	0.72	0.72	0.72	0.72	0.72	5,000
June 26, 2026	0.7	0.77	0.77	0.77	0.7	12,051
June 24, 2026	0.74	0.79	0.79	0.8	0.74	20,003
June 23, 2026	0.76	0.82	0.82	0.82	0.76	52,000