Saudi Reinsurance Company (8200.SR) SAU

26.12

-0.12(-0.46%)

Updated at June 02 03:14PM

Currency In SAR

8200.SR Historical Return

If you invested 1000 SAR in Saudi Reinsurance Company (8200.SR) 10 years ago, it would be worth 3,752.87 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,791.5 SAR, while 1000 SAR invested 1 year ago would be worth 534.15 SAR. This corresponds to total returns of 275.29%, 79.15%, -46.58%, respectively, with annualized returns of 14.13%, 12.36%, -46.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.1826.1226.1226.7825.9987,678
June 01, 202626.526.2426.2426.6226.16280,029
May 31, 202625.8226.3226.3226.625.82362,692
May 21, 202626.0225.8225.8226.2225.82736,269
May 20, 202626.226.126.126.2625.8357,707
May 19, 202625.8826.1826.1826.3225.88270,494
May 18, 20262625.925.926.225.8284,320
May 17, 202625.96262626.5625.84290,185
May 14, 202626.3826.0426.0426.5225.92383,149
May 13, 202626.5826.3826.3826.7826.2209,607
May 12, 202627.326.5226.5227.4626.52438,034
May 11, 20262727.3827.3827.4426.86320,683
May 10, 202626.8627.0227.0227.4226.74249,609
May 07, 202627.0426.8226.8227.1626.8281,585
May 06, 202627.4827.127.127.627.1405,949
May 05, 202628.3227.4627.4628.4827.04954,955
May 04, 202627.7628.5828.5829.127.321.79M
May 03, 202626.7627.5627.5627.7626.76873,342
April 30, 202626.526.5426.5426.7425.941.21M
April 29, 202625.6625.9425.9426.125.54264,910
April 28, 202625.6225.5425.5425.825.44323,575
April 27, 202625.925.6425.6426.5825.4583,510
April 26, 202625.5225.625.625.925.52181,328
April 23, 202625.525.7825.7826.3625.5734,878
April 22, 202625.9225.4825.4826.1625.18724,650
April 21, 202626.4426.126.126.7226.06266,564
April 20, 202626.5826.626.626.6826.24241,324
April 19, 20262726.626.627.2626.36651,504
April 16, 202627.1426.926.927.326.86790,827
April 15, 202626.2627.1427.1427.226.181.21M
April 14, 202626.526.1426.1426.6625.94978,986
April 13, 202626.6626.5626.5626.8626.34359,266
April 12, 202626.7626.6626.6627.2626.4893,330
April 09, 202626.8426.7826.7827.1626.22845,526
April 08, 202626.426.8826.8827.0426.4786,046
April 07, 202626.9225.925.926.9225.7633,342
April 06, 202626.426.8226.8227.7426.381.43M
April 05, 202625.7426.426.426.725.51.12M
April 02, 202624.8225.525.525.7824.3887,957
April 01, 202624.624.5124.5124.924.23646,632
March 31, 20262424.624.624.723.97723,550
March 30, 202624.2323.9223.9224.2523.9504,117
March 29, 202624.1224.2324.2324.9924.12335,822
March 26, 202624.424.3624.3624.7823.94743,024
March 25, 20262524.5424.5425.3424.46671,815
March 24, 202625.624.8524.8525.6224.85297,108
March 16, 202625.6625.325.325.825.02282,716
March 15, 202625.9225.825.826.225.64259,549
March 12, 202626262626.5825.82401,033
March 11, 202625.9226.1826.1826.425.84311,977
March 10, 202625.726.0226.0226.425.5573,341
March 09, 202624.8225.925.926.6824.342.06M
March 08, 202624.2324.7324.7324.8724.06796,433
March 05, 20262324.0624.0624.3423670,040
March 04, 202622.74232323.222.44926,235
March 03, 202622.5522.3622.3622.6622.2916,906
March 02, 202622.4522.5522.5523.2522575,408
March 01, 202621.122.4522.4523.5921.11.51M
February 26, 202623.2423.4423.4423.822.31.3M
February 25, 202623.3523.2423.2423.8523.09488,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved