Saudi Reinsurance Company (8200.SR) SAU

29.48

+0.16(+0.55%)

Updated at November 06 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20252929.4829.4829.6829352,903
November 05, 202530.0229.3229.3230.0229.12480,055
November 04, 202530.9830.0230.0231.1829.66630,170
November 03, 202531.531.2631.2631.6430.98508,655
November 02, 20253131.7631.7631.7630.54777,010
October 30, 20253131.0431.0431.2430.421.32M
October 29, 202532.3831.931.932.3831.8330,902
October 28, 20253232.2232.2232.2231.86320,973
October 27, 202532.9632.132.132.9631.94544,573
October 26, 202532.3232.6432.6433.0832.32415,909
October 23, 202532.2232.532.532.9632.22429,053
October 22, 202531.932.4432.4432.8831.66700,883
October 21, 202531.831.9631.9632.231.34693,096
October 20, 202532.3831.8431.8432.6831.74716,713
October 19, 202532.9832.3832.383332.3467,303
October 16, 20253332.6432.6433.0232.2814,062
October 15, 202533.4432.8832.8833.832.74727,490
October 14, 202533.3833.333.333.9432.481.56M
October 13, 202534.4633.533.534.6433.1859,225
October 12, 202532.834.4434.443632.11.6M
October 09, 202534.5533.9433.9434.8933.921.62M
October 08, 202535.6934.634.636.4233.922.26M
October 07, 202535.3435.6935.6936.6234.893.56M
October 06, 202522.8824.4424.4424.7622.883.34M
October 05, 202533.7233.0533.0534.0132.651.14M
October 02, 202534.4833.7333.7334.533.73576,214
October 01, 202534.1334.4134.4134.6233.84974,853
September 30, 202534.6234.0934.0934.7533.99637,260
September 29, 202533.2334.6234.6235.3133.22.93M
September 28, 202533.3633.2333.2333.6533.05670,942
September 25, 202532.1833.3733.3733.9131.742.4M
September 24, 202531.3632.1832.1832.2531.291.16M
September 23, 202531.2231.2231.2231.2231.220
September 22, 202531.231.2231.2231.6230.99464,266
September 21, 202530.4631.2831.2831.4630.43741,084
September 18, 202530.9730.8130.8131.3530.27778,846
September 17, 202530.2530.8130.8130.8429.95904,863
September 16, 20253030.230.230.3429.74746,636
September 15, 202529.1629.9929.9930.4228.55628,475
September 14, 202529.8429.2329.2329.9929.16384,188
September 11, 202544.0443.743.744.343.16174,728
September 10, 202544.8444.2244.2244.8443.2234,674
September 09, 202545.145454644.22550,037
September 08, 202543.843.343.344.1843.26149,070
September 07, 202543.7643.843.844.3643.76128,099
September 04, 202543.7244.144.144.2843.72142,203
September 03, 202543.6444444.4843.5219,371
September 02, 202544.3243.5443.5444.4643.3337,758
September 01, 202544.744.3244.3244.9244.18326,408
August 31, 202546.0244.7244.7246.344.72243,234
August 28, 202546.4846.346.34746302,117
August 27, 202546.0846.1846.1847.3845.841.22M
August 26, 202545.7646464645.2308,207
August 25, 202545.2845.7445.744645.02450,205
August 24, 202546.145.545.546.6845.5390,670
August 21, 202546.546.0446.0446.745.74289,198
August 20, 202547.746.6646.6647.746.6303,561
August 19, 202547.9447.3247.3248.247.18332,087
August 18, 202549.1247.9847.9849.3847.98366,993
August 17, 20254849.1249.1249.448524,870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved