Saudi Reinsurance Company (8200.SR) SAU

27.90

+0.26(+0.94%)

Updated at December 04 03:16PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.6427.927.928.2827.64597,494
December 03, 202528.327.6427.6428.3827.58599,922
December 02, 202527.727.927.928.1627.11.26M
December 01, 202528.8227.727.728.9427.54774,848
November 30, 202529.6628.8228.8229.8428.76346,310
November 27, 202529.2829.529.529.7428.64452,216
November 26, 202529.3292929.628.72513,949
November 25, 202530.129.329.330.2229.24336,480
November 24, 202530.3230.3430.3430.5630.02358,831
November 23, 202530.9230.3630.3631.2830.3510,586
November 20, 20253230.9230.923230.8837,740
November 19, 202530.5231.6231.6232.3830.521.45M
November 18, 202530.5830.430.430.730.08401,271
November 17, 202531.2630.7430.7431.4830.14792,450
November 16, 202532.8631.2631.2632.9431.2605,745
November 13, 20253332.932.933.7832.541.32M
November 12, 202532.18333333.231.922.65M
November 11, 202529.0631.6831.6831.6828.622.4M
November 10, 202528.528.828.82928.18594,452
November 09, 202529.4828.6428.6429.4828.5347,524
November 06, 20252929.4829.4829.6829352,903
November 05, 202530.0229.3229.3230.0229.12480,055
November 04, 202530.9830.0230.0231.1829.66630,170
November 03, 202531.531.2631.2631.6430.98508,655
November 02, 20253131.7631.7631.7630.54777,010
October 30, 20253131.0431.0431.2430.421.32M
October 29, 202532.3831.931.932.3831.8330,902
October 28, 20253232.2232.2232.2231.86320,973
October 27, 202532.9632.132.132.9631.94544,573
October 26, 202532.3232.6432.6433.0832.32415,909
October 23, 202532.2232.532.532.9632.22429,053
October 22, 202531.932.4432.4432.8831.66700,883
October 21, 202531.831.9631.9632.231.34693,096
October 20, 202532.3831.8431.8432.6831.74716,713
October 19, 202532.9832.3832.383332.3467,303
October 16, 20253332.6432.6433.0232.2814,062
October 15, 202533.4432.8832.8833.832.74727,490
October 14, 202533.3833.333.333.9432.481.56M
October 13, 202534.4633.533.534.6433.1859,225
October 12, 202532.834.4434.443632.11.6M
October 09, 202534.5533.9433.9434.8933.921.62M
October 08, 202535.6934.634.636.4233.922.26M
October 07, 202535.3435.6935.6936.6234.893.56M
October 06, 202522.8824.4424.4424.7622.883.34M
October 05, 202533.7233.0533.0534.0132.651.14M
October 02, 202534.4833.7333.7334.533.73576,214
October 01, 202534.1334.4134.4134.6233.84974,853
September 30, 202534.6234.0934.0934.7533.99637,260
September 29, 202533.2334.6234.6235.3133.22.93M
September 28, 202533.3633.2333.2333.6533.05670,942
September 25, 202532.1833.3733.3733.9131.742.4M
September 24, 202531.3632.1832.1832.2531.291.16M
September 23, 202531.2231.2231.2231.2231.220
September 22, 202531.231.2231.2231.6230.99464,266
September 21, 202530.4631.2831.2831.4630.43741,084
September 18, 202530.9730.8130.8131.3530.27778,846
September 17, 202530.2530.8130.8130.8429.95904,863
September 16, 20253030.230.230.3429.74746,636
September 15, 202529.1629.9929.9930.4228.55628,475
September 14, 202529.8429.2329.2329.9929.16384,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved