Saudi Reinsurance Company (8200.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8200.SR Historical Return
If you invested 1000 SAR in Saudi Reinsurance Company (8200.SR) 10 years ago, it would be worth 4,426.57 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,320.13 SAR, while 1000 SAR invested 1 year ago would be worth 780.52 SAR. This corresponds to total returns of 342.66%, 32.01%, -21.95%, respectively, with annualized returns of 16.04%, 5.71%, -21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8200.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.48 | 25.32 | 25.32 | 25.98 | 25.3 | 283,525 |
| October 20, 2026 | 26 | 25.46 | 25.46 | 26.2 | 25.4 | 389,143 |
| October 19, 2026 | 27.02 | 26.06 | 26.06 | 27.1 | 26 | 303,178 |
| October 18, 2026 | 26.82 | 26.98 | 26.98 | 27.2 | 26.8 | 281,640 |
| October 15, 2026 | 27.2 | 26.94 | 26.94 | 27.24 | 26.5 | 442,582 |
| October 14, 2026 | 27.8 | 27.2 | 27.2 | 27.9 | 27 | 485,880 |
| October 13, 2026 | 27.98 | 27.8 | 27.8 | 28.24 | 27.62 | 425,710 |
| October 12, 2026 | 28.8 | 27.9 | 27.9 | 28.8 | 27.86 | 463,155 |
| October 11, 2026 | 27.02 | 28.38 | 28.38 | 29.08 | 27.02 | 1.17M |
| October 08, 2026 | 28.6 | 28.32 | 28.32 | 28.76 | 28.06 | 825,987 |
| October 07, 2026 | 27.58 | 28.7 | 28.7 | 29.3 | 27.44 | 2.35M |
| October 06, 2026 | 27.08 | 27.32 | 27.32 | 27.76 | 26.88 | 553,874 |
| October 05, 2026 | 27.38 | 27.08 | 27.08 | 27.5 | 26.9 | 403,312 |
| October 04, 2026 | 26.6 | 27.1 | 27.1 | 27.28 | 26.6 | 368,489 |
| October 01, 2026 | 26.5 | 26.4 | 26.4 | 26.5 | 25.92 | 709,236 |
| September 30, 2026 | 26.34 | 26.36 | 26.36 | 26.78 | 26.3 | 484,217 |
| September 29, 2026 | 26.82 | 26.28 | 26.28 | 27.14 | 26.28 | 657,864 |
| September 28, 2026 | 27.22 | 26.82 | 26.82 | 27.48 | 26.7 | 489,881 |
| September 27, 2026 | 27.72 | 27.3 | 27.3 | 28 | 26.94 | 727,114 |
| September 24, 2026 | 28.5 | 27.74 | 27.74 | 29.08 | 27.74 | 1.05M |
| September 22, 2026 | 28.42 | 28.14 | 28.14 | 28.56 | 28.1 | 591,092 |
| September 21, 2026 | 28.24 | 28.42 | 28.42 | 28.58 | 28.24 | 758,903 |
| September 20, 2026 | 28.96 | 28.24 | 28.24 | 29 | 28.08 | 1.09M |
| September 17, 2026 | 28.56 | 28.82 | 28.82 | 29.3 | 28.56 | 1.39M |
| September 16, 2026 | 28.32 | 28.46 | 28.46 | 28.98 | 28.28 | 1.06M |
| September 15, 2026 | 28.6 | 28.3 | 28.3 | 29.12 | 28.26 | 1.73M |
| September 13, 2026 | 28.56 | 28.82 | 28.82 | 29.2 | 28.2 | 5.15M |
| September 10, 2026 | 26.04 | 27.8 | 27.8 | 27.8 | 26.04 | 3.64M |
| September 09, 2026 | 25.24 | 25.28 | 25.28 | 25.28 | 25.02 | 472,067 |
| September 08, 2026 | 25.04 | 25.26 | 25.26 | 25.26 | 24.78 | 585,382 |
| September 07, 2026 | 25.3 | 25.08 | 25.08 | 25.34 | 25.06 | 498,697 |
| September 03, 2026 | 25.6 | 25.52 | 25.52 | 25.72 | 25.44 | 623,661 |
| September 02, 2026 | 25.88 | 25.6 | 25.6 | 25.88 | 25.34 | 777,630 |
| September 01, 2026 | 26.18 | 25.8 | 25.8 | 26.36 | 25.76 | 639,159 |
| August 31, 2026 | 27.1 | 26.22 | 26.22 | 27.1 | 26.2 | 1.11M |
| August 30, 2026 | 27 | 27.12 | 27.12 | 27.4 | 26.82 | 1.47M |
| August 27, 2026 | 26.96 | 26.76 | 26.76 | 27.1 | 26.64 | 785,045 |
| August 26, 2026 | 27.44 | 26.96 | 26.96 | 27.5 | 26.84 | 798,096 |
| August 25, 2026 | 27.2 | 27.44 | 27.44 | 28.36 | 27 | 4.42M |
| August 24, 2026 | 24.3 | 26.72 | 26.72 | 26.72 | 24.2 | 2.8M |
| August 23, 2026 | 24.2 | 24.3 | 24.3 | 24.5 | 24.11 | 922,790 |
| August 20, 2026 | 24 | 24.21 | 24.21 | 24.33 | 24 | 647,833 |
| August 19, 2026 | 24.2 | 24.3 | 24.3 | 24.57 | 24.18 | 464,499 |
| August 18, 2026 | 24.52 | 24.22 | 24.22 | 24.58 | 24.18 | 484,890 |
| August 17, 2026 | 24.78 | 24.58 | 24.58 | 24.9 | 24.55 | 449,401 |
| August 16, 2026 | 24.94 | 24.68 | 24.68 | 25 | 24.56 | 578,186 |
| August 13, 2026 | 24.2 | 24.65 | 24.65 | 24.95 | 24.2 | 1.12M |
| August 12, 2026 | 24.17 | 24.2 | 24.2 | 24.37 | 24.03 | 292,742 |
| August 11, 2026 | 24.1 | 24.18 | 24.18 | 24.54 | 23.91 | 766,881 |
| August 10, 2026 | 24.5 | 24.07 | 24.07 | 24.68 | 24.07 | 708,607 |
| August 09, 2026 | 24.01 | 24.5 | 24.5 | 24.78 | 23.59 | 886,391 |
| August 06, 2026 | 24.76 | 24.12 | 24.12 | 24.76 | 24.01 | 847,570 |
| August 05, 2026 | 24.98 | 24.66 | 24.66 | 25.02 | 24.64 | 853,698 |
| August 04, 2026 | 25.3 | 24.9 | 24.9 | 25.3 | 24.67 | 881,672 |
| August 03, 2026 | 24.9 | 25.12 | 25.12 | 25.54 | 24.1 | 2.35M |
| August 02, 2026 | 23.85 | 23.76 | 23.76 | 24.11 | 23.75 | 430,197 |
| July 30, 2026 | 24.84 | 23.9 | 23.9 | 24.84 | 23.31 | 567,708 |
| July 29, 2026 | 24.92 | 24.62 | 24.62 | 25.1 | 24.48 | 152,031 |
| July 28, 2026 | 25.4 | 24.8 | 24.8 | 25.4 | 24.8 | 172,807 |
| July 27, 2026 | 25.88 | 25.4 | 25.4 | 25.9 | 25.34 | 231,108 |
AD
