Saudi Reinsurance Company (8200.SR) SAU

Currency In SAR

AD

8200.SR Historical Return

If you invested 1000 SAR in Saudi Reinsurance Company (8200.SR) 10 years ago, it would be worth 3,674.61 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,425.46 SAR, while 1000 SAR invested 1 year ago would be worth 529.94 SAR. This corresponds to total returns of 267.46%, 42.55%, -47.01%, respectively, with annualized returns of 13.9%, 7.34%, -47.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202626.2826.226.226.626.18159,566
July 09, 202625.7226.326.326.525.5391,879
July 08, 202626.1825.825.826.2825.74258,661
July 07, 202625.7626.4626.4626.8425.7803,629
July 06, 202625.8225.7625.7626.2825.54463,933
July 05, 202626.625.8625.8626.625.8641,656
July 02, 202626.1626.6226.6226.8426.02377,693
July 01, 202625.6426.1626.1626.2425.64369,492
June 30, 202626.2225.825.826.325.6715,201
June 29, 202626.126.1826.1826.5225.9450,210
June 28, 202626.2226.126.126.5225.74313,822
June 25, 202626.6626.2226.2226.7426.22281,014
June 24, 202626.7226.6426.6426.8426.6216,705
June 23, 202627.2626.7826.7827.4226.74497,964
June 22, 202626.6227.2227.2227.2426.4400,714
June 21, 202626.8826.6226.622726.56129,160
June 18, 202626.8826.8826.8827.126.8227,751
June 17, 202627.3426.9826.9827.3426.94465,223
June 16, 202627.3827.3827.3827.627.16295,522
June 15, 202627.527.3827.3827.5227.06383,142
June 14, 202626.6627.427.427.6826.661.01M
June 11, 202626.8626.6626.6626.926.46443,181
June 10, 202626.2426.926.927.2226.241.19M
June 09, 202625.8226.326.326.4425.821.24M
June 08, 202625.7425.9825.982625.46386,175
June 07, 202625.925.825.826.0625.66266,366
June 04, 20262625.925.926.225.82477,253
June 03, 202626.24262626.2425.8349,991
June 02, 202626.1826.1226.1226.7825.9987,678
June 01, 202626.526.2426.2426.6226.16280,029
May 31, 202625.8226.3226.3226.625.82362,692
May 21, 202626.0225.8225.8226.2225.82736,269
May 20, 202626.226.126.126.2625.8357,707
May 19, 202625.8826.1826.1826.3225.88270,494
May 18, 20262625.925.926.225.8284,320
May 17, 202625.96262626.5625.84290,185
May 14, 202626.3826.0426.0426.5225.92383,149
May 13, 202626.5826.3826.3826.7826.2209,607
May 12, 202627.326.5226.5227.4626.52438,034
May 11, 20262727.3827.3827.4426.86320,683
May 10, 202626.8627.0227.0227.4226.74249,609
May 07, 202627.0426.8226.8227.1626.8281,585
May 06, 202627.4827.127.127.627.1405,949
May 05, 202628.3227.4627.4628.4827.04954,955
May 04, 202627.7628.5828.5829.127.321.79M
May 03, 202626.7627.5627.5627.7626.76873,342
April 30, 202626.526.5426.5426.7425.941.21M
April 29, 202625.6625.9425.9426.125.54264,910
April 28, 202625.6225.5425.5425.825.44323,575
April 27, 202625.925.6425.6426.5825.4583,510
April 26, 202625.5225.625.625.925.52181,328
April 23, 202625.525.7825.7826.3625.5734,878
April 22, 202625.9225.4825.4826.1625.18724,650
April 21, 202626.4426.126.126.7226.06266,564
April 20, 202626.5826.626.626.6826.24241,324
April 19, 20262726.626.627.2626.36651,504
April 16, 202627.1426.926.927.326.86790,827
April 15, 202626.2627.1427.1427.226.181.21M
April 14, 202626.526.1426.1426.6625.94978,986
April 13, 202626.6626.5626.5626.8626.34359,266
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved