Saudi Reinsurance Company (8200.SR) SAU

Currency In SAR

AD

8200.SR Historical Return

If you invested 1000 SAR in Saudi Reinsurance Company (8200.SR) 10 years ago, it would be worth 3,851.74 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,349.17 SAR, while 1000 SAR invested 1 year ago would be worth 770.83 SAR. This corresponds to total returns of 285.17%, 34.92%, -22.92%, respectively, with annualized returns of 14.44%, 6.17%, -22.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8200.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.9524.2624.2624.4923.9843,520
November 09, 202624.323.6623.6624.4723.62864,980
November 08, 202624.6224.324.324.6324.09597,421
November 05, 202624.7824.924.925.324.68449,078
November 04, 202623.8524.5524.5524.7823.85507,809
November 03, 202624.2823.8523.8524.2823.76264,033
November 02, 202624.1824.0424.0424.523.75623,554
November 01, 202625.624.124.125.623.641.82M
October 29, 202626.526.1826.1826.925.8710,680
October 28, 202625.726.4226.4226.6225.7585,865
October 27, 202624.825.625.625.8224.531.03M
October 26, 202624.9824.424.424.9823.61733,434
October 25, 202623.9223.223.224.522.75610,926
October 22, 202625.324.424.425.324.3644,410
October 21, 202625.4825.3225.3225.9825.3283,525
October 20, 20262625.4625.4626.225.4389,143
October 19, 202627.0226.0626.0627.126303,178
October 18, 202626.8226.9826.9827.226.8281,640
October 15, 202627.226.9426.9427.2426.5442,582
October 14, 202627.827.227.227.927485,880
October 13, 202627.9827.827.828.2427.62425,710
October 12, 202628.827.927.928.827.86463,155
October 11, 202627.0228.3828.3829.0827.021.17M
October 08, 202628.628.3228.3228.7628.06825,987
October 07, 202627.5828.728.729.327.442.35M
October 06, 202627.0827.3227.3227.7626.88553,874
October 05, 202627.3827.0827.0827.526.9403,312
October 04, 202626.627.127.127.2826.6368,489
October 01, 202626.526.426.426.525.92709,236
September 30, 202626.3426.3626.3626.7826.3484,217
September 29, 202626.8226.2826.2827.1426.28657,864
September 28, 202627.2226.8226.8227.4826.7489,881
September 27, 202627.7227.327.32826.94727,114
September 24, 202628.527.7427.7429.0827.741.05M
September 22, 202628.4228.1428.1428.5628.1591,092
September 21, 202628.2428.4228.4228.5828.24758,903
September 20, 202628.9628.2428.242928.081.09M
September 17, 202628.5628.8228.8229.328.561.39M
September 16, 202628.3228.4628.4628.9828.281.06M
September 15, 202628.628.328.329.1228.261.73M
September 13, 202628.5628.8228.8229.228.25.15M
September 10, 202626.0427.827.827.826.043.64M
September 09, 202625.2425.2825.2825.2825.02472,067
September 08, 202625.0425.2625.2625.2624.78585,382
September 07, 202625.325.0825.0825.3425.06498,697
September 03, 202625.625.5225.5225.7225.44623,661
September 02, 202625.8825.625.625.8825.34777,630
September 01, 202626.1825.825.826.3625.76639,159
August 31, 202627.126.2226.2227.126.21.11M
August 30, 20262727.1227.1227.426.821.47M
August 27, 202626.9626.7626.7627.126.64785,045
August 26, 202627.4426.9626.9627.526.84798,096
August 25, 202627.227.4427.4428.36274.42M
August 24, 202624.326.7226.7226.7224.22.8M
August 23, 202624.224.324.324.524.11922,790
August 20, 20262424.2124.2124.3324647,833
August 19, 202624.224.324.324.5724.18464,499
August 18, 202624.5224.2224.2224.5824.18484,890
August 17, 202624.7824.5824.5824.924.55449,401
August 16, 202624.9424.6824.682524.56578,186
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved