Ringer Hut Co., Ltd. (8200.T) JPX

Currency In JPY

AD

8200.T Historical Return

If you invested ¥1000 in Ringer Hut Co., Ltd. (8200.T) 10 years ago, it would be worth ¥1,214.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,128.87, while ¥1000 invested 1 year ago would be worth ¥1,111.38. This corresponds to total returns of 21.46%, 12.89%, 11.14%, respectively, with annualized returns of 1.96%, 2.45%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8200.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,4452,4732,4732,4732,43965,100
November 11, 20262,4422,4452,4452,4692,43157,300
November 10, 20262,4712,4612,4612,4722,44859,200
November 09, 20262,4372,4602,4602,4722,43764,800
November 06, 20262,4352,4102,4102,4902,397112,300
November 05, 20262,4322,4852,4852,4862,423171,900
November 04, 20262,3802,3932,3932,4192,38064,500
November 02, 20262,4002,3992,3992,4252,39153,500
October 30, 20262,3952,4182,4182,4232,39489,700
October 29, 20262,3562,3712,3712,3712,339102,200
October 28, 20262,3902,3532,3532,3962,35151,200
October 27, 20262,4182,3932,3932,4182,38358,300
October 26, 20262,4102,4192,4192,4302,40066,100
October 23, 20262,3732,4072,4072,4362,373118,800
October 22, 20262,3582,3692,3692,3692,34773,900
October 21, 20262,3892,3652,3652,3922,36564,400
October 20, 20262,4002,3912,3912,4002,37850,300
October 19, 20262,3732,3842,3842,4052,37367,500
October 16, 20262,3912,3672,3672,3942,36775,400
October 15, 20262,3562,3972,3972,4102,355125,800
October 14, 20262,3882,3552,3552,3902,34077,000
October 13, 20262,3352,3762,3762,3872,320194,000
October 09, 20262,3002,3142,3142,3372,297110,300
October 08, 20262,2852,2862,2862,2942,27051,600
October 07, 20262,2802,2922,2922,3022,27440,300
October 06, 20262,2832,2822,2822,2872,27741,700
October 05, 20262,2602,2822,2822,2862,25540,800
October 02, 20262,2902,2702,2702,2902,26060,100
October 01, 20262,2572,2972,2972,3032,24784,000
September 30, 20262,2662,2712,2712,2712,23176,100
September 29, 20262,2602,2612,2612,2662,23390,600
September 28, 20262,2722,2752,2752,2752,26087,700
September 25, 20262,2652,2632,2632,2732,25962,400
September 24, 20262,2792,2652,2652,2842,25784,900
September 18, 20262,2962,2792,2792,2972,27177,400
September 17, 20262,2852,3062,3062,3142,28543,400
September 16, 20262,3322,2872,2872,3322,28674,200
September 15, 20262,3072,3162,3162,3342,30754,200
September 11, 20262,3072,3072,3072,3282,30063,900
September 10, 20262,3122,3122,3122,3122,28979,800
September 09, 20262,3492,3232,3232,3602,31894,100
September 08, 20262,3152,3432,3432,3532,31271,900
September 07, 20262,3562,3302,3302,3562,32281,200
September 04, 20262,3252,3602,3602,3652,321160,000
September 03, 20262,3282,3372,3372,3542,32486,300
September 02, 20262,3342,3282,3282,3512,304152,200
September 01, 20262,2952,3402,3402,3462,295171,300
August 31, 20262,3072,2952,2952,3122,273188,300
August 28, 20262,3042,3072,3072,3222,284376,600
August 27, 20262,3572,3602,3602,3632,350206,600
August 26, 20262,3342,3562,3562,3702,334211,300
August 25, 20262,3602,3602,3602,3672,353132,100
August 24, 20262,3602,3542,3542,3662,345145,100
August 21, 20262,3382,3512,3512,3642,338109,400
August 20, 20262,3192,3422,3422,3442,309103,600
August 19, 20262,3082,3122,3122,3222,29090,700
August 18, 20262,3002,2912,2912,3112,29179,100
August 17, 20262,3072,3052,3052,3192,28473,100
August 14, 20262,3072,2902,2902,3082,286129,500
August 13, 20262,2692,3072,3072,3082,267108,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved