Ringer Hut Co., Ltd. (8200.T) JPX

2,291.00

-24(-1.04%)

Updated at September 30 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252,3602,3152,3152,3642,31598,800
September 26, 20252,3472,3722,3722,3782,342201,700
September 25, 20252,3202,3472,3472,3482,318100,000
September 24, 20252,3102,3212,3212,3302,30372,700
September 22, 20252,2822,3092,3092,3132,28149,300
September 19, 20252,2992,2882,2882,3142,28775,000
September 18, 20252,3042,3072,3072,3192,29451,200
September 17, 20252,3002,3042,3042,3072,29239,700
September 16, 20252,2892,3012,3012,3062,28359,100
September 12, 20252,3112,3072,3072,3252,30372,000
September 11, 20252,3132,3122,3122,3202,28765,600
September 10, 20252,2892,3172,3172,3222,285116,400
September 09, 20252,2712,2842,2842,2842,26776,700
September 08, 20252,2712,2712,2712,2892,26573,100
September 05, 20252,2712,2632,2632,2872,26175,400
September 04, 20252,3102,2832,2832,3112,258112,700
September 03, 20252,3092,2982,2982,3192,286116,100
September 02, 20252,3152,3162,3162,3502,306181,900
September 01, 20252,2542,3052,3052,3152,254157,000
August 29, 20252,3232,2612,2612,3232,261162,200
August 28, 20252,3082,3322,3322,3372,288520,000
August 27, 20252,3302,3482,3432,3682,328627,900
August 26, 20252,3282,3302,325.042,3342,323249,400
August 25, 20252,3402,3312,3312,3432,328213,800
August 22, 20252,3312,3322,3322,3362,323153,800
August 21, 20252,3352,3342,3342,3432,328102,800
August 20, 20252,3322,3472,3472,3562,330131,800
August 19, 20252,3192,3322,3322,3372,317130,000
August 18, 20252,2902,3162,3162,3192,290120,900
August 15, 20252,3002,3002,3002,3042,29083,000
August 14, 20252,3022,3032,3032,3112,30070,700
August 13, 20252,3122,3092,3092,3152,300124,100
August 12, 20252,3202,3102,3102,3252,303101,300
August 08, 20252,3102,3282,3282,3282,30498,500
August 07, 20252,2962,3062,3062,3102,295159,300
August 06, 20252,2842,3052,3052,3052,266108,000
August 05, 20252,2882,2812,2812,3022,281111,100
August 04, 20252,2732,2812,2812,2942,27071,600
August 01, 20252,2642,2872,2872,2882,26479,700
July 31, 20252,2702,2642,2642,2742,25662,000
July 30, 20252,2562,2632,2632,2692,25264,200
July 29, 20252,2702,2562,2562,2792,25180,200
July 28, 20252,2762,2702,2702,2852,26081,900
July 25, 20252,2822,2702,2702,2822,26074,200
July 24, 20252,2652,2822,2822,2822,245114,300
July 23, 20252,2292,2602,2602,2602,229202,900
July 22, 20252,2132,2242,2242,2272,205115,300
July 18, 20252,2142,2042,2042,2262,200103,700
July 17, 20252,1972,2002,2002,2062,18983,800
July 16, 20252,1922,2012,2012,2152,184118,600
July 15, 20252,1932,1872,1872,1992,174149,900
July 14, 20252,2222,1932,1932,2432,179205,000
July 11, 20252,1722,1932,1932,1982,166173,300
July 10, 20252,1742,1722,1722,1782,165164,200
July 09, 20252,1832,1732,1732,2002,172177,500
July 08, 20252,1962,1832,1832,2052,182179,700
July 07, 20252,2112,1982,1982,2172,198163,200
July 04, 20252,2202,2102,2102,2352,210180,700
July 03, 20252,2082,2152,2152,2192,200182,600
July 02, 20252,1932,2052,2052,2132,193142,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved