Ringer Hut Co., Ltd. (8200.T) JPX

Currency In JPY

AD

8200.T Historical Return

If you invested ¥1000 in Ringer Hut Co., Ltd. (8200.T) 10 years ago, it would be worth ¥942.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥912.1, while ¥1000 invested 1 year ago would be worth ¥956.75. This corresponds to total returns of -5.7%, -8.79%, -4.32%, respectively, with annualized returns of -0.59%, -1.82%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8200.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0872,0862,0862,0962,07671,100
June 19, 20262,0902,0812,0812,0962,07873,300
June 18, 20262,0902,0942,0942,0982,07868,300
June 17, 20262,1102,0952,0952,1282,09564,500
June 16, 20262,1052,1032,1032,1072,09177,400
June 15, 20262,1202,1102,1102,1322,11050,500
June 12, 20262,1112,1152,1152,1322,104104,900
June 11, 20262,0922,1182,1182,1202,08875,000
June 10, 20262,0772,0902,0902,1022,06995,300
June 09, 20262,0782,0732,0732,0972,070111,400
June 08, 20262,0492,0752,0752,0762,047119,000
June 05, 20262,0352,0302,0302,0532,028123,500
June 04, 20262,0742,0322,0322,0762,029141,700
June 03, 20262,0502,0742,0742,0792,033149,100
June 02, 20262,0762,0512,0512,0772,051165,800
June 01, 20262,1002,0852,0852,1012,069149,900
May 29, 20262,1002,0982,0982,1242,098114,800
May 28, 20262,0962,1012,1012,1112,093147,200
May 27, 20262,1202,0892,0892,1302,086224,000
May 26, 20262,1182,1092,1092,1232,105117,400
May 25, 20262,1352,1142,1142,1422,112152,000
May 22, 20262,1312,1352,1352,1502,125125,800
May 21, 20262,1472,1302,1302,1492,128122,300
May 20, 20262,1422,1362,1362,1592,134139,000
May 19, 20262,1252,1382,1382,1502,125139,400
May 18, 20262,1662,1082,1082,1672,103257,300
May 15, 20262,1772,1522,1522,1832,151142,200
May 14, 20262,1902,1762,1762,2032,171106,700
May 13, 20262,1802,1862,1862,2062,17890,000
May 12, 20262,1852,1772,1772,1892,168120,800
May 11, 20262,1882,1922,1922,1962,18365,300
May 08, 20262,2132,1952,1952,2202,18689,700
May 07, 20262,2192,2122,2122,2222,19881,700
May 01, 20262,2152,2192,2192,2262,19372,800
April 30, 20262,2022,2172,2172,2282,20270,600
April 28, 20262,2212,2192,2192,2252,193114,800
April 27, 20262,2022,2212,2212,2272,20181,500
April 24, 20262,1972,2022,2022,2042,180133,800
April 23, 20262,2012,1982,1982,2072,191116,600
April 22, 20262,2452,2102,2102,2452,21074,300
April 21, 20262,2612,2402,2402,2612,23060,600
April 20, 20262,2472,2462,2462,2512,23569,300
April 17, 20262,2252,2362,2362,2452,22574,300
April 16, 20262,2292,2242,2242,2402,21988,300
April 15, 20262,2222,2312,2312,2402,211146,800
April 14, 20262,2252,1912,1912,2452,184247,900
April 13, 20262,3172,2382,2382,3232,221174,100
April 10, 20262,3302,2762,2762,3382,276124,600
April 09, 20262,3342,3242,3242,3662,324145,300
April 08, 20262,3312,3212,3212,3402,32091,900
April 07, 20262,3392,3302,3302,3492,315143,500
April 06, 20262,3082,3392,3392,3442,308137,500
April 03, 20262,2952,3082,3082,3142,29568,100
April 02, 20262,2912,2982,2982,3192,28796,400
April 01, 20262,2892,3032,3032,3032,277144,000
March 31, 20262,2852,2742,2742,2872,26971,800
March 30, 20262,2552,2712,2712,2712,24198,000
March 27, 20262,2722,2822,2822,2902,267164,800
March 26, 20262,2652,2652,2652,2722,24969,700
March 25, 20262,2652,2702,2702,2742,258140,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved