Ringer Hut Co., Ltd. (8200.T) JPX

2,051.00

-34(-1.63%)

Updated at June 02 03:30PM

Currency In JPY

8200.T Historical Return

If you invested ¥1000 in Ringer Hut Co., Ltd. (8200.T) 10 years ago, it would be worth ¥875.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.94, while ¥1000 invested 1 year ago would be worth ¥922.03. This corresponds to total returns of -12.46%, -6.51%, -7.8%, respectively, with annualized returns of -1.32%, -1.34%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8200.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,100	2,085	2,085	2,101	2,069	149,900
May 29, 2026	2,100	2,098	2,098	2,124	2,098	114,800
May 28, 2026	2,096	2,101	2,101	2,111	2,093	147,200
May 27, 2026	2,120	2,089	2,089	2,130	2,086	224,000
May 26, 2026	2,118	2,109	2,109	2,123	2,105	117,400
May 25, 2026	2,135	2,114	2,114	2,142	2,112	152,000
May 22, 2026	2,131	2,135	2,135	2,150	2,125	125,800
May 21, 2026	2,147	2,130	2,130	2,149	2,128	122,300
May 20, 2026	2,142	2,136	2,136	2,159	2,134	139,000
May 19, 2026	2,125	2,138	2,138	2,150	2,125	139,400
May 18, 2026	2,166	2,108	2,108	2,167	2,103	257,300
May 15, 2026	2,177	2,152	2,152	2,183	2,151	142,200
May 14, 2026	2,190	2,176	2,176	2,203	2,171	106,700
May 13, 2026	2,180	2,186	2,186	2,206	2,178	90,000
May 12, 2026	2,185	2,177	2,177	2,189	2,168	120,800
May 11, 2026	2,188	2,192	2,192	2,196	2,183	65,300
May 08, 2026	2,213	2,195	2,195	2,220	2,186	89,700
May 07, 2026	2,219	2,212	2,212	2,222	2,198	81,700
May 01, 2026	2,215	2,219	2,219	2,226	2,193	72,800
April 30, 2026	2,202	2,217	2,217	2,228	2,202	70,600
April 28, 2026	2,221	2,219	2,219	2,225	2,193	114,800
April 27, 2026	2,202	2,221	2,221	2,227	2,201	81,500
April 24, 2026	2,197	2,202	2,202	2,204	2,180	133,800
April 23, 2026	2,201	2,198	2,198	2,207	2,191	116,600
April 22, 2026	2,245	2,210	2,210	2,245	2,210	74,300
April 21, 2026	2,261	2,240	2,240	2,261	2,230	60,600
April 20, 2026	2,247	2,246	2,246	2,251	2,235	69,300
April 17, 2026	2,225	2,236	2,236	2,245	2,225	74,300
April 16, 2026	2,229	2,224	2,224	2,240	2,219	88,300
April 15, 2026	2,222	2,231	2,231	2,240	2,211	146,800
April 14, 2026	2,225	2,191	2,191	2,245	2,184	247,900
April 13, 2026	2,317	2,238	2,238	2,323	2,221	174,100
April 10, 2026	2,330	2,276	2,276	2,338	2,276	124,600
April 09, 2026	2,334	2,324	2,324	2,366	2,324	145,300
April 08, 2026	2,331	2,321	2,321	2,340	2,320	91,900
April 07, 2026	2,339	2,330	2,330	2,349	2,315	143,500
April 06, 2026	2,308	2,339	2,339	2,344	2,308	137,500
April 03, 2026	2,295	2,308	2,308	2,314	2,295	68,100
April 02, 2026	2,291	2,298	2,298	2,319	2,287	96,400
April 01, 2026	2,289	2,303	2,303	2,303	2,277	144,000
March 31, 2026	2,285	2,274	2,274	2,287	2,269	71,800
March 30, 2026	2,255	2,271	2,271	2,271	2,241	98,000
March 27, 2026	2,272	2,282	2,282	2,290	2,267	164,800
March 26, 2026	2,265	2,265	2,265	2,272	2,249	69,700
March 25, 2026	2,265	2,270	2,270	2,274	2,258	140,600
March 24, 2026	2,238	2,260	2,260	2,260	2,229	122,100
March 23, 2026	2,213	2,216	2,216	2,227	2,203	74,000
March 19, 2026	2,238	2,238	2,238	2,239	2,222	70,500
March 18, 2026	2,225	2,240	2,240	2,240	2,217	80,100
March 17, 2026	2,198	2,223	2,223	2,232	2,198	82,800
March 16, 2026	2,210	2,195	2,195	2,235	2,195	128,500
March 13, 2026	2,200	2,200	2,200	2,221	2,200	88,500
March 12, 2026	2,215	2,202	2,202	2,215	2,187	109,300
March 11, 2026	2,236	2,223	2,223	2,243	2,223	50,400
March 10, 2026	2,248	2,236	2,233	2,248	2,228	41,500
March 09, 2026	2,200	2,227	2,227	2,235	2,181	181,400
March 06, 2026	2,204	2,218	2,218	2,221	2,180	135,600
March 05, 2026	2,210	2,208	2,208	2,231	2,205	121,500
March 04, 2026	2,199	2,210	2,204	2,211	2,177	155,400
March 03, 2026	2,226	2,203	2,203	2,234	2,195	219,600