Ringer Hut Co., Ltd. (8200.T) JPX

Currency In JPY

8200.T Historical Return

If you invested ¥1000 in Ringer Hut Co., Ltd. (8200.T) 10 years ago, it would be worth ¥934.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.9, while ¥1000 invested 1 year ago would be worth ¥953.1. This corresponds to total returns of -6.59%, -9.41%, -4.69%, respectively, with annualized returns of -0.68%, -1.96%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8200.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,087	2,086	2,086	2,096	2,076	71,100
June 19, 2026	2,090	2,081	2,081	2,096	2,078	73,300
June 18, 2026	2,090	2,094	2,094	2,098	2,078	68,300
June 17, 2026	2,110	2,095	2,095	2,128	2,095	64,500
June 16, 2026	2,105	2,103	2,103	2,107	2,091	77,400
June 15, 2026	2,120	2,110	2,110	2,132	2,110	50,500
June 12, 2026	2,111	2,115	2,115	2,132	2,104	104,900
June 11, 2026	2,092	2,118	2,118	2,120	2,088	75,000
June 10, 2026	2,077	2,090	2,090	2,102	2,069	95,300
June 09, 2026	2,078	2,073	2,073	2,097	2,070	111,400
June 08, 2026	2,049	2,075	2,075	2,076	2,047	119,000
June 05, 2026	2,035	2,030	2,030	2,053	2,028	123,500
June 04, 2026	2,074	2,032	2,032	2,076	2,029	141,700
June 03, 2026	2,050	2,074	2,074	2,079	2,033	149,100
June 02, 2026	2,076	2,051	2,051	2,077	2,051	165,800
June 01, 2026	2,100	2,085	2,085	2,101	2,069	149,900
May 29, 2026	2,100	2,098	2,098	2,124	2,098	114,800
May 28, 2026	2,096	2,101	2,101	2,111	2,093	147,200
May 27, 2026	2,120	2,089	2,089	2,130	2,086	224,000
May 26, 2026	2,118	2,109	2,109	2,123	2,105	117,400
May 25, 2026	2,135	2,114	2,114	2,142	2,112	152,000
May 22, 2026	2,131	2,135	2,135	2,150	2,125	125,800
May 21, 2026	2,147	2,130	2,130	2,149	2,128	122,300
May 20, 2026	2,142	2,136	2,136	2,159	2,134	139,000
May 19, 2026	2,125	2,138	2,138	2,150	2,125	139,400
May 18, 2026	2,166	2,108	2,108	2,167	2,103	257,300
May 15, 2026	2,177	2,152	2,152	2,183	2,151	142,200
May 14, 2026	2,190	2,176	2,176	2,203	2,171	106,700
May 13, 2026	2,180	2,186	2,186	2,206	2,178	90,000
May 12, 2026	2,185	2,177	2,177	2,189	2,168	120,800
May 11, 2026	2,188	2,192	2,192	2,196	2,183	65,300
May 08, 2026	2,213	2,195	2,195	2,220	2,186	89,700
May 07, 2026	2,219	2,212	2,212	2,222	2,198	81,700
May 01, 2026	2,215	2,219	2,219	2,226	2,193	72,800
April 30, 2026	2,202	2,217	2,217	2,228	2,202	70,600
April 28, 2026	2,221	2,219	2,219	2,225	2,193	114,800
April 27, 2026	2,202	2,221	2,221	2,227	2,201	81,500
April 24, 2026	2,197	2,202	2,202	2,204	2,180	133,800
April 23, 2026	2,201	2,198	2,198	2,207	2,191	116,600
April 22, 2026	2,245	2,210	2,210	2,245	2,210	74,300
April 21, 2026	2,261	2,240	2,240	2,261	2,230	60,600
April 20, 2026	2,247	2,246	2,246	2,251	2,235	69,300
April 17, 2026	2,225	2,236	2,236	2,245	2,225	74,300
April 16, 2026	2,229	2,224	2,224	2,240	2,219	88,300
April 15, 2026	2,222	2,231	2,231	2,240	2,211	146,800
April 14, 2026	2,225	2,191	2,191	2,245	2,184	247,900
April 13, 2026	2,317	2,238	2,238	2,323	2,221	174,100
April 10, 2026	2,330	2,276	2,276	2,338	2,276	124,600
April 09, 2026	2,334	2,324	2,324	2,366	2,324	145,300
April 08, 2026	2,331	2,321	2,321	2,340	2,320	91,900
April 07, 2026	2,339	2,330	2,330	2,349	2,315	143,500
April 06, 2026	2,308	2,339	2,339	2,344	2,308	137,500
April 03, 2026	2,295	2,308	2,308	2,314	2,295	68,100
April 02, 2026	2,291	2,298	2,298	2,319	2,287	96,400
April 01, 2026	2,289	2,303	2,303	2,303	2,277	144,000
March 31, 2026	2,285	2,274	2,274	2,287	2,269	71,800
March 30, 2026	2,255	2,271	2,271	2,271	2,241	98,000
March 27, 2026	2,272	2,282	2,282	2,290	2,267	164,800
March 26, 2026	2,265	2,265	2,265	2,272	2,249	69,700
March 25, 2026	2,265	2,270	2,270	2,274	2,258	140,600