Ringer Hut Co., Ltd. (8200.T) JPX

2,273.00

-6(-0.26%)

Updated at December 05 10:05AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2812,2792,2792,2902,26664,700
December 03, 20252,3032,2642,2642,3102,26380,400
December 02, 20252,3302,3202,3202,3302,31449,800
December 01, 20252,3202,3302,3302,3392,31162,700
November 28, 20252,3232,3352,3352,3442,32372,100
November 27, 20252,3132,3352,3352,3352,30772,200
November 26, 20252,2902,3142,3142,3142,285105,800
November 25, 20252,2892,2732,2732,2922,26970,900
November 21, 20252,2602,2892,2892,2892,258102,500
November 20, 20252,2462,2482,2482,2592,24452,200
November 19, 20252,2452,2532,2532,2592,23780,000
November 18, 20252,2482,2452,2452,2602,23598,400
November 17, 20252,2502,2592,2592,2612,233113,400
November 14, 20252,2512,2582,2582,2622,24670,300
November 13, 20252,2422,2482,2482,2542,23465,700
November 12, 20252,2202,2322,2322,2422,22098,100
November 11, 20252,2352,2192,2192,2362,21185,000
November 10, 20252,2332,2272,2272,2352,21271,400
November 07, 20252,1922,2202,2202,2202,19284,200
November 06, 20252,2172,1912,1912,2172,191106,800
November 05, 20252,2102,2052,2052,2262,20073,600
November 04, 20252,2082,2142,2142,2162,19490,700
October 31, 20252,2222,2232,2232,2242,204100,300
October 30, 20252,1912,2102,2102,2182,187250,400
October 29, 20252,2302,1892,1892,2352,189195,200
October 28, 20252,2402,2312,2312,2402,22393,100
October 27, 20252,2252,2432,2432,2492,22590,600
October 24, 20252,2892,2252,2252,2892,225184,000
October 23, 20252,2832,2832,2832,2982,27665,300
October 22, 20252,2842,2892,2892,2952,28075,200
October 21, 20252,2732,2772,2772,2802,26689,000
October 20, 20252,3342,2722,2722,3392,270160,700
October 17, 20252,3102,3202,3202,3312,296128,900
October 16, 20252,3872,3342,3342,3872,331179,700
October 15, 20252,3812,3882,3882,3912,352218,900
October 14, 20252,2562,3802,3802,3802,255465,400
October 10, 20252,2502,2562,2562,2672,245109,500
October 09, 20252,2682,2582,2582,2722,25672,600
October 08, 20252,2822,2802,2802,2992,27746,400
October 07, 20252,2992,2852,2852,3002,27351,700
October 06, 20252,2842,2922,2922,2952,26191,000
October 03, 20252,2502,2582,2582,2612,23768,000
October 02, 20252,2762,2512,2512,2772,24874,600
October 01, 20252,2872,2762,2762,2872,26183,600
September 30, 20252,3162,2882,2882,3172,28866,800
September 29, 20252,3602,3152,3152,3642,31598,800
September 26, 20252,3472,3722,3722,3782,342201,700
September 25, 20252,3202,3472,3472,3482,318100,000
September 24, 20252,3102,3212,3212,3302,30372,700
September 22, 20252,2822,3092,3092,3132,28149,300
September 19, 20252,2992,2882,2882,3142,28775,000
September 18, 20252,3042,3072,3072,3192,29451,200
September 17, 20252,3002,3042,3042,3072,29239,700
September 16, 20252,2892,3012,3012,3062,28359,100
September 12, 20252,3112,3072,3072,3252,30372,000
September 11, 20252,3132,3122,3122,3202,28765,600
September 10, 20252,2892,3172,3172,3222,285116,400
September 09, 20252,2712,2842,2842,2842,26776,700
September 08, 20252,2712,2712,2712,2892,26573,100
September 05, 20252,2712,2632,2632,2872,26175,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved