Inventec Besta Co.,Ltd (8201.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8201.TW Historical Return
If you invested 1000 NT$ in Inventec Besta Co.,Ltd (8201.TW) 10 years ago, it would be worth 1,903.44 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 929.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.03 NT$. This corresponds to total returns of 90.34%, -7.05%, 11%, respectively, with annualized returns of 6.65%, -1.45%, 11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8201.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.75 | 17 | 17 | 17.1 | 15.65 | 942,800 |
| October 20, 2026 | 14.3 | 15.6 | 15.6 | 15.6 | 14.3 | 281,975 |
| October 19, 2026 | 15.1 | 14.2 | 14.2 | 15.1 | 14 | 287,041 |
| October 16, 2026 | 14.85 | 15 | 15 | 15.35 | 14.8 | 241,827 |
| October 15, 2026 | 15.8 | 14.95 | 14.95 | 15.85 | 14.8 | 352,532 |
| October 14, 2026 | 15.6 | 16.15 | 16.15 | 16.7 | 15.6 | 585,112 |
| October 13, 2026 | 16.3 | 15.6 | 15.6 | 16.45 | 15.6 | 407,655 |
| October 12, 2026 | 16.3 | 16.8 | 16.8 | 16.8 | 16.05 | 277,385 |
| October 08, 2026 | 16.75 | 16.85 | 16.85 | 17 | 16.3 | 360,265 |
| October 07, 2026 | 16.3 | 16.75 | 16.75 | 16.95 | 16.3 | 270,475 |
| October 06, 2026 | 17.8 | 17.5 | 17.5 | 17.8 | 16.7 | 676,155 |
| October 05, 2026 | 17.9 | 16.35 | 16.35 | 17.95 | 16 | 1.1M |
| October 02, 2026 | 17.55 | 17.1 | 17.1 | 17.8 | 17 | 1.54M |
| October 01, 2026 | 17.6 | 17.65 | 17.65 | 17.65 | 16.1 | 2.77M |
| September 30, 2026 | 15.5 | 16.05 | 16.05 | 16.05 | 15.5 | 1.76M |
| September 29, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.2 | 843,726 |
| September 24, 2026 | 12.8 | 13.3 | 13.3 | 13.3 | 12.8 | 421,852 |
| September 23, 2026 | 12.05 | 12.1 | 12.1 | 12.25 | 11.8 | 52,272 |
| September 22, 2026 | 12 | 12.3 | 12.3 | 12.3 | 11.8 | 43,713 |
| September 21, 2026 | 12 | 12 | 12 | 12 | 12 | 2,670 |
| September 20, 2026 | 11.8 | 12.05 | 12.05 | 12.35 | 11.65 | 12,489 |
| September 18, 2026 | 11.8 | 12.05 | 12.05 | 12.35 | 11.75 | 52,409 |
| September 17, 2026 | 11.9 | 11.65 | 11.65 | 11.9 | 11.65 | 15,806 |
| September 16, 2026 | 11.6 | 11.75 | 11.75 | 11.8 | 11.6 | 8,877 |
| September 15, 2026 | 11.7 | 11.6 | 11.6 | 12.05 | 11.6 | 41,235 |
| September 11, 2026 | 11.75 | 11.95 | 11.95 | 11.95 | 11.7 | 21,010 |
| September 10, 2026 | 11.55 | 12 | 12 | 12.65 | 11.5 | 111,186 |
| September 09, 2026 | 11.55 | 11.7 | 11.7 | 11.8 | 11.55 | 17,957 |
| September 08, 2026 | 11.6 | 11.55 | 11.55 | 11.6 | 11.55 | 11,825 |
| September 07, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.55 | 31,100 |
| September 04, 2026 | 11.65 | 11.8 | 11.8 | 11.8 | 11.55 | 25,790 |
| September 03, 2026 | 11.7 | 11.65 | 11.65 | 11.7 | 11.65 | 20,662 |
| September 02, 2026 | 11.65 | 11.7 | 11.7 | 11.7 | 11.65 | 5,522 |
| September 01, 2026 | 11.85 | 11.9 | 11.9 | 11.95 | 11.6 | 39,251 |
| August 31, 2026 | 11.9 | 11.9 | 11.9 | 11.95 | 11.55 | 22,425 |
| August 28, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.5 | 37,236 |
| August 27, 2026 | 11.8 | 11.9 | 11.9 | 12.2 | 11.8 | 39,513 |
| August 26, 2026 | 11.9 | 11.8 | 11.8 | 12.05 | 11.8 | 38,216 |
| August 25, 2026 | 11.75 | 11.9 | 11.9 | 11.9 | 11.65 | 10,047 |
| August 24, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.8 | 13,035 |
| August 21, 2026 | 11.75 | 11.95 | 11.95 | 12.05 | 11.75 | 14,310 |
| August 20, 2026 | 12.05 | 12 | 12 | 12.1 | 11.85 | 19,113 |
| August 19, 2026 | 11.55 | 11.8 | 11.8 | 12 | 11.55 | 36,278 |
| August 18, 2026 | 11.85 | 11.55 | 11.55 | 11.85 | 11.55 | 17,000 |
| August 17, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.45 | 62,115 |
| August 14, 2026 | 11.8 | 11.85 | 11.85 | 11.95 | 11.8 | 10,089 |
| August 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.8 | 10,022 |
| August 12, 2026 | 11.95 | 11.9 | 11.9 | 12.1 | 11.75 | 24,007 |
| August 11, 2026 | 11.9 | 12 | 12 | 12 | 11.7 | 34,950 |
| August 10, 2026 | 11.9 | 12 | 12 | 12 | 11.75 | 38,307 |
| August 07, 2026 | 11.95 | 11.9 | 11.9 | 12.15 | 11.75 | 30,198 |
| August 06, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.65 | 25,026 |
| August 05, 2026 | 11.55 | 11.6 | 11.6 | 11.6 | 11.45 | 60,001 |
| August 04, 2026 | 11.5 | 11.5 | 11.5 | 11.65 | 11.5 | 19,129 |
| August 03, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.35 | 33,069 |
| July 31, 2026 | 11.85 | 11.6 | 11.6 | 11.85 | 11.5 | 20,062 |
| July 30, 2026 | 11.7 | 11.5 | 11.5 | 11.9 | 11 | 75,190 |
| July 29, 2026 | 11.9 | 11.65 | 11.65 | 11.9 | 11.3 | 64,620 |
| July 28, 2026 | 11.9 | 11.9 | 11.9 | 12 | 11.7 | 48,852 |
| July 27, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 30,001 |
AD
