Inventec Besta Co.,Ltd (8201.TW) TAI

15.10

-0.1(-0.66%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.215.115.115.815.1140,382
October 16, 202515.315.215.215.4515.2104,856
October 15, 202515.3515.315.315.4515.1594,292
October 14, 202515.7515.315.315.815.3156,021
October 13, 202515.315.6515.6515.6515.15162,565
October 09, 202515.2516.0516.0516.7515.25393,561
October 08, 202515.315.2515.2515.515.15161,981
October 07, 202515.315.415.415.615.2177,350
October 03, 202515.8515.3515.3515.8515.3162,200
October 02, 202515.515.615.615.915.3213,628
October 01, 202515.815.615.616.1515.6245,711
September 30, 20251615.8515.8516.115.25131,028
September 29, 202516161616160
September 26, 202516.4161616.4515.8256,752
September 25, 202516.3516.416.416.9516.35214,277
September 24, 202516.516.3516.3516.716.1175,458
September 23, 202516.7516.516.516.7515.95290,745
September 22, 202517.0516.5516.5517.6516.5259,229
September 19, 202517.2516.916.917.2516.75288,738
September 18, 20251817.317.31817670,256
September 17, 20251718.318.318.4171.13M
September 16, 202516.2516.7516.7516.7515.6356,860
September 15, 202515.9515.2515.2516.115.2335,284
September 12, 202516.816.1516.1517.315.9574,438
September 11, 202517.816.8516.8517.816.85553,315
September 10, 202517.918.118.119.217.21.35M
September 09, 202518.419191918.3839,955
September 08, 202517.518.718.718.8517.5832,948
September 05, 202517.517.317.317.517191,892
September 04, 202518.1517.517.518.3517.35333,133
September 03, 202517.4518.218.218.417440,100
September 02, 20251817171816.65527,685
September 01, 202518181818.517.6493,435
August 29, 202518181818.117.5416,079
August 28, 202517.918.2518.2518.417.35653,066
August 27, 202519.7518.218.219.7517.6747,517
August 26, 202519.419.0519.0519.6518.53.11M
August 25, 202517.917.917.917.917.51.21M
August 22, 202516.316.316.316.316.3641,663
August 21, 202513.914.8514.8514.8513.9582,773
August 20, 202512.1513.513.513.511.85600,109
August 19, 202511.312.312.312.311.2319,309
August 18, 20251111.211.211.210.9560,733
August 15, 202510.911.111.111.110.7544,965
August 14, 202511.310.910.911.310.840,736
August 13, 20251111111110.935,596
August 12, 202510.510.810.810.810.524,074
August 11, 202510.410.510.510.510.413,327
August 08, 202510.510.510.510.610.522,511
August 07, 202510.810.610.610.810.623,447
August 06, 202510.910.810.810.910.832,205
August 05, 202510.710.810.810.8510.5516,049
August 04, 202510.510.710.710.710.532,100
August 01, 202510.210.6510.6510.6510.250,819
July 31, 202510.710.6510.6510.810.612,241
July 30, 202510.7510.8510.8510.8510.6546,677
July 29, 202510.8510.810.810.910.87,127
July 28, 202510.8511111110.624,881
July 25, 202510.910.8510.851110.8530,085
July 24, 20251111.0511.0511.0510.827,188