Inventec Besta Co.,Ltd (8201.TW) TAI

Currency In TWD

8201.TW Historical Return

If you invested 1000 NT$ in Inventec Besta Co.,Ltd (8201.TW) 10 years ago, it would be worth 1,870.14 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 913.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,090.61 NT$. This corresponds to total returns of 87.01%, -8.67%, 9.06%, respectively, with annualized returns of 6.46%, -1.8%, 9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.75	17	17	17.1	15.65	942,800
October 20, 2026	14.3	15.6	15.6	15.6	14.3	281,975
October 19, 2026	15.1	14.2	14.2	15.1	14	287,041
October 16, 2026	14.85	15	15	15.35	14.8	241,827
October 15, 2026	15.8	14.95	14.95	15.85	14.8	352,532
October 14, 2026	15.6	16.15	16.15	16.7	15.6	585,112
October 13, 2026	16.3	15.6	15.6	16.45	15.6	407,655
October 12, 2026	16.3	16.8	16.8	16.8	16.05	277,385
October 08, 2026	16.75	16.85	16.85	17	16.3	360,265
October 07, 2026	16.3	16.75	16.75	16.95	16.3	270,475
October 06, 2026	17.8	17.5	17.5	17.8	16.7	676,155
October 05, 2026	17.9	16.35	16.35	17.95	16	1.1M
October 02, 2026	17.55	17.1	17.1	17.8	17	1.54M
October 01, 2026	17.6	17.65	17.65	17.65	16.1	2.77M
September 30, 2026	15.5	16.05	16.05	16.05	15.5	1.76M
September 29, 2026	14.6	14.6	14.6	14.6	14.2	843,726
September 24, 2026	12.8	13.3	13.3	13.3	12.8	421,852
September 23, 2026	12.05	12.1	12.1	12.25	11.8	52,272
September 22, 2026	12	12.3	12.3	12.3	11.8	43,713
September 21, 2026	12	12	12	12	12	2,670
September 20, 2026	11.8	12.05	12.05	12.35	11.65	12,489
September 18, 2026	11.8	12.05	12.05	12.35	11.75	52,409
September 17, 2026	11.9	11.65	11.65	11.9	11.65	15,806
September 16, 2026	11.6	11.75	11.75	11.8	11.6	8,877
September 15, 2026	11.7	11.6	11.6	12.05	11.6	41,235
September 11, 2026	11.75	11.95	11.95	11.95	11.7	21,010
September 10, 2026	11.55	12	12	12.65	11.5	111,186
September 09, 2026	11.55	11.7	11.7	11.8	11.55	17,957
September 08, 2026	11.6	11.55	11.55	11.6	11.55	11,825
September 07, 2026	11.75	11.6	11.6	11.75	11.55	31,100
September 04, 2026	11.65	11.8	11.8	11.8	11.55	25,790
September 03, 2026	11.7	11.65	11.65	11.7	11.65	20,662
September 02, 2026	11.65	11.7	11.7	11.7	11.65	5,522
September 01, 2026	11.85	11.9	11.9	11.95	11.6	39,251
August 31, 2026	11.9	11.9	11.9	11.95	11.55	22,425
August 28, 2026	11.9	11.9	11.9	11.9	11.5	37,236
August 27, 2026	11.8	11.9	11.9	12.2	11.8	39,513
August 26, 2026	11.9	11.8	11.8	12.05	11.8	38,216
August 25, 2026	11.75	11.9	11.9	11.9	11.65	10,047
August 24, 2026	12.05	11.8	11.8	12.05	11.8	13,035
August 21, 2026	11.75	11.95	11.95	12.05	11.75	14,310
August 20, 2026	12.05	12	12	12.1	11.85	19,113
August 19, 2026	11.55	11.8	11.8	12	11.55	36,278
August 18, 2026	11.85	11.55	11.55	11.85	11.55	17,000
August 17, 2026	11.85	11.7	11.7	11.85	11.45	62,115
August 14, 2026	11.8	11.85	11.85	11.95	11.8	10,089
August 13, 2026	11.95	11.95	11.95	11.95	11.8	10,022
August 12, 2026	11.95	11.9	11.9	12.1	11.75	24,007
August 11, 2026	11.9	12	12	12	11.7	34,950
August 10, 2026	11.9	12	12	12	11.75	38,307
August 07, 2026	11.95	11.9	11.9	12.15	11.75	30,198
August 06, 2026	11.95	11.85	11.85	11.95	11.65	25,026
August 05, 2026	11.55	11.6	11.6	11.6	11.45	60,001
August 04, 2026	11.5	11.5	11.5	11.65	11.5	19,129
August 03, 2026	11.8	11.6	11.6	11.8	11.35	33,069
July 31, 2026	11.85	11.6	11.6	11.85	11.5	20,062
July 30, 2026	11.7	11.5	11.5	11.9	11	75,190
July 29, 2026	11.9	11.65	11.65	11.9	11.3	64,620
July 28, 2026	11.9	11.9	11.9	12	11.7	48,852
July 27, 2026	12.05	12.05	12.05	12.1	12	30,001