Inventec Besta Co.,Ltd (8201.TW) TAI

13.60

-0.1(-0.73%)

Updated at June 02 01:30PM

Currency In TWD

8201.TW Historical Return

If you invested 1000 NT$ in Inventec Besta Co.,Ltd (8201.TW) 10 years ago, it would be worth 1,139.98 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,369.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,219.73 NT$. This corresponds to total returns of 14%, 36.96%, 21.97%, respectively, with annualized returns of 1.32%, 6.49%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.6	13.6	13.8	13.5	200,096
June 01, 2026	13.4	13.7	13.7	13.7	13.1	217,127
May 29, 2026	12.8	13.45	13.45	13.9	12.8	393,204
May 28, 2026	13.05	13	13	13.15	13	161,834
May 27, 2026	13.5	13.05	13.05	13.7	13	142,308
May 26, 2026	13.8	13.35	13.35	14.1	13.3	283,527
May 25, 2026	12.8	13.85	13.85	14.15	12.8	516,713
May 22, 2026	12.85	13.3	13.3	13.8	12.85	441,063
May 21, 2026	12.7	13.05	13.05	13.15	12.45	120,816
May 20, 2026	12.15	12.6	12.6	12.6	12	93,782
May 19, 2026	12.2	12.15	12.15	12.3	11.95	72,220
May 18, 2026	12.35	12.2	12.2	12.35	11.95	96,580
May 15, 2026	12.8	12.35	12.35	12.8	12.3	73,175
May 14, 2026	12.9	12.6	12.6	13	12.6	98,125
May 13, 2026	12.75	12.8	12.8	13.1	12.65	156,042
May 12, 2026	12.8	12.55	12.55	12.8	12.5	51,754
May 11, 2026	12.6	12.75	12.75	13	12.6	73,782
May 08, 2026	12.65	12.7	12.7	12.7	12.55	32,413
May 07, 2026	12.55	12.7	12.7	12.75	12.55	93,129
May 06, 2026	12.8	12.7	12.7	12.8	12.6	60,350
May 05, 2026	12.75	12.75	12.75	12.9	12.5	61,322
May 04, 2026	12.6	12.75	12.75	12.85	12.6	33,648
April 30, 2026	13	12.8	12.8	13	12.7	28,763
April 29, 2026	12.95	12.85	12.85	12.95	12.65	13,565
April 28, 2026	13.25	12.85	12.85	13.25	12.65	71,945
April 27, 2026	13.2	12.95	12.95	13.2	12.8	82,539
April 24, 2026	13.2	13.35	13.35	13.35	13.1	50,372
April 23, 2026	14	13.5	13.5	14.05	13.05	161,134
April 22, 2026	13.55	13.9	13.9	14	13.55	144,879
April 21, 2026	13.25	13.55	13.55	13.55	13.25	88,357
April 20, 2026	13.35	13.3	13.3	13.4	13.15	80,585
April 17, 2026	13.4	13.3	13.3	13.6	13.1	90,320
April 16, 2026	13.4	13.55	13.55	13.7	13.4	44,829
April 15, 2026	13.35	13.35	13.35	13.5	13.3	67,773
April 14, 2026	13.5	13.45	13.45	13.55	13.3	62,318
April 13, 2026	13.6	13.5	13.5	13.6	13.25	218,084
April 10, 2026	12.8	13.9	13.9	13.9	12.8	336,361
April 09, 2026	12.5	12.65	12.65	12.75	12.5	26,890
April 08, 2026	12.2	12.5	12.5	12.6	12.2	82,502
April 07, 2026	12.35	12.35	12.35	12.35	12.35	21,078
April 02, 2026	12.6	12.35	12.35	12.6	12.3	52,314
April 01, 2026	12.1	12.5	12.5	12.5	12.1	29,097
March 31, 2026	12.55	11.85	11.85	12.55	11.85	97,222
March 30, 2026	12.8	12.75	12.75	12.8	12.55	52,199
March 27, 2026	13.05	13	13	13.1	13	58,008
March 26, 2026	13.1	13.1	13.1	13.25	13	32,709
March 25, 2026	13.25	13.1	13.1	13.25	12.95	71,023
March 24, 2026	13.15	13	13	13.2	12.9	84,144
March 23, 2026	13.2	13.1	13.1	13.4	13.05	42,120
March 20, 2026	13.5	13.4	13.4	13.55	13.3	75,570
March 19, 2026	13.65	13.3	13.3	13.65	13.2	100,894
March 18, 2026	13.6	13.65	13.65	13.75	13.5	61,117
March 17, 2026	13.5	13.75	13.75	13.8	13.5	81,151
March 16, 2026	13.85	13.5	13.5	13.85	13.5	57,352
March 13, 2026	13.1	13.6	13.6	13.65	13.1	99,368
March 12, 2026	13.25	13.3	13.3	13.5	13	76,867
March 11, 2026	13.1	13.35	13.35	13.4	13.1	63,549
March 10, 2026	13.1	13.15	13.1	13.25	13.1	25,300
March 09, 2026	13.5	13.1	13.1	13.5	13	80,287
March 06, 2026	13.55	13.7	13.7	13.7	13.5	42,001