Inventec Besta Co.,Ltd (8201.TW) TAI

18.40

-0.3(-1.60%)

Updated at September 09 09:20AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.517.317.317.517191,892
September 04, 202518.1517.517.518.3517.35333,133
September 03, 202517.4518.218.218.417440,100
September 02, 20251817171816.65527,685
September 01, 202518181818.517.6493,435
August 29, 202518181818.117.5416,079
August 28, 202517.918.2518.2518.417.35653,066
August 27, 202519.7518.218.219.7517.6747,517
August 26, 202519.419.0519.0519.6518.53.11M
August 25, 202517.917.917.917.917.51.21M
August 22, 202516.316.316.316.316.3641,663
August 21, 202513.914.8514.8514.8513.9582,773
August 20, 202512.1513.513.513.511.85600,109
August 19, 202511.312.312.312.311.2319,309
August 18, 20251111.211.211.210.9560,733
August 15, 202510.911.111.111.110.7544,965
August 14, 202511.310.910.911.310.840,736
August 13, 20251111111110.935,596
August 12, 202510.510.810.810.810.524,074
August 11, 202510.410.510.510.510.413,327
August 08, 202510.510.510.510.610.522,511
August 07, 202510.810.610.610.810.623,447
August 06, 202510.910.810.810.910.832,205
August 05, 202510.710.810.810.8510.5516,049
August 04, 202510.510.710.710.710.532,100
August 01, 202510.210.6510.6510.6510.250,819
July 31, 202510.710.6510.6510.810.612,241
July 30, 202510.7510.8510.8510.8510.6546,677
July 29, 202510.8510.810.810.910.87,127
July 28, 202510.8511111110.624,881
July 25, 202510.910.8510.851110.8530,085
July 24, 20251111.0511.0511.0510.827,188
July 23, 202511.0511.111.111.21126,518
July 22, 202511.2111111.310.928,258
July 21, 202511.311.411.411.4511.38,070
July 18, 202511.711.511.511.7511.574,115
July 17, 202510.811.5511.5511.5510.747,595
July 16, 202510.8510.7510.7510.8510.7530,296
July 15, 202510.810.7510.7510.810.7519,000
July 14, 202510.6510.7510.7510.810.519,008
July 11, 202510.410.810.810.810.3516,009
July 10, 202510.610.710.710.710.459,008
July 09, 202510.5510.610.610.610.44,214
July 08, 202510.210.610.610.610.212,316
July 07, 202510.610.510.510.610.310,050
July 04, 202510.710.6510.6510.710.431,100
July 03, 202510.6510.810.810.810.621,181
July 02, 202510.610.6510.6510.710.615,383
July 01, 202510.710.710.710.7510.540,636
June 30, 202510.510.5510.5510.710.515,171
June 27, 202510.5510.510.510.710.528,000
June 26, 202510.510.5510.5510.710.422,245
June 25, 202510.5510.410.410.5510.3524,010
June 24, 202510.2510.710.710.710.2552,001
June 23, 202510.410.210.210.410.217,599
June 20, 202510.410.410.410.610.2512,370
June 19, 202510.7510.6510.6510.7510.4542,907
June 18, 202510.810.910.910.9510.829,458
June 17, 202510.811.111.111.110.812,462
June 16, 202510.9511.1511.1511.1510.718,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved