Inventec Besta Co.,Ltd (8201.TW) TAI

Currency In TWD

8201.TW Historical Return

If you invested 1000 NT$ in Inventec Besta Co.,Ltd (8201.TW) 10 years ago, it would be worth 1,244.64 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,049.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.11 NT$. This corresponds to total returns of 24.46%, 4.98%, 8.41%, respectively, with annualized returns of 2.21%, 0.98%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8201.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.85	11.6	11.6	11.85	11.5	20,062
July 30, 2026	11.7	11.5	11.5	11.9	11	75,190
July 29, 2026	11.9	11.65	11.65	11.9	11.3	64,620
July 28, 2026	11.9	11.9	11.9	12	11.7	48,852
July 27, 2026	12.05	12.05	12.05	12.1	12	30,001
July 24, 2026	12.25	12.15	12.15	12.25	12	48,023
July 23, 2026	12.2	12.15	12.15	12.25	12.1	36,078
July 22, 2026	12.25	12.1	12.1	12.35	12.1	51,101
July 21, 2026	12.6	12.2	12.2	12.6	12.2	26,539
July 20, 2026	12.4	12.4	12.4	12.5	12.15	43,000
July 17, 2026	12.45	12.25	12.25	12.45	12.1	72,341
July 16, 2026	12.6	12.65	12.65	12.7	12.35	111,701
July 15, 2026	12.6	12.55	12.55	12.65	12.55	52,300
July 14, 2026	12.5	12.5	12.5	12.75	12.5	27,192
July 13, 2026	12.9	12.85	12.85	12.9	12.55	87,029
July 09, 2026	12.65	12.65	12.65	12.9	12.65	67,188
July 08, 2026	12.85	12.95	12.95	12.95	12.85	35,000
July 07, 2026	13.25	12.85	12.85	13.25	12.8	107,272
July 06, 2026	13.5	13.25	13.25	13.5	13.25	67,421
July 03, 2026	12.95	13.4	13.4	13.65	12.95	131,063
July 02, 2026	12.9	12.95	12.95	13	12.85	53,920
July 01, 2026	12.9	12.9	12.9	13	12.85	65,024
June 30, 2026	12.85	13.05	13.05	13.15	12.8	74,598
June 29, 2026	12.9	12.85	12.85	13	12.85	44,259
June 26, 2026	13.2	13	13	13.2	12.75	103,325
June 25, 2026	13.65	13.2	13.2	13.65	13.1	92,104
June 24, 2026	13.05	13.1	13.1	13.2	13	55,430
June 23, 2026	13.5	13.05	13.05	13.5	13	100,960
June 22, 2026	13.5	13.5	13.5	13.5	13.3	106,324
June 18, 2026	13.95	13.5	13.5	13.95	13.5	100,739
June 17, 2026	13.4	13.7	13.7	14	13.4	115,774
June 16, 2026	13.3	13.4	13.4	13.5	13.25	94,146
June 15, 2026	13.2	13.3	13.3	13.45	13.15	66,036
June 12, 2026	13.15	13.25	13.25	13.45	13	136,202
June 11, 2026	13.05	12.95	12.95	13.05	12.7	118,217
June 10, 2026	13.25	13.2	13.2	13.45	13.1	125,906
June 09, 2026	13.15	13.3	13.3	13.4	13.15	84,533
June 08, 2026	12.5	13.3	13.3	13.3	12.5	173,519
June 05, 2026	15.15	13.85	13.85	15.15	13.7	873,068
June 04, 2026	13.95	15.05	15.05	15.05	13.95	792,322
June 03, 2026	13.6	13.7	13.7	13.9	13.5	183,536
June 02, 2026	13.8	13.6	13.6	13.8	13.5	200,096
June 01, 2026	13.4	13.7	13.7	13.7	13.1	217,127
May 29, 2026	12.8	13.45	13.45	13.9	12.8	393,204
May 28, 2026	13.05	13	13	13.15	13	161,834
May 27, 2026	13.5	13.05	13.05	13.7	13	142,308
May 26, 2026	13.8	13.35	13.35	14.1	13.3	283,527
May 25, 2026	12.8	13.85	13.85	14.15	12.8	516,713
May 22, 2026	12.85	13.3	13.3	13.8	12.85	441,063
May 21, 2026	12.7	13.05	13.05	13.15	12.45	120,816
May 20, 2026	12.15	12.6	12.6	12.6	12	93,782
May 19, 2026	12.2	12.15	12.15	12.3	11.95	72,220
May 18, 2026	12.35	12.2	12.2	12.35	11.95	96,580
May 15, 2026	12.8	12.35	12.35	12.8	12.3	73,175
May 14, 2026	12.9	12.6	12.6	13	12.6	98,125
May 13, 2026	12.75	12.8	12.8	13.1	12.65	156,042
May 12, 2026	12.8	12.55	12.55	12.8	12.5	51,754
May 11, 2026	12.6	12.75	12.75	13	12.6	73,782
May 08, 2026	12.65	12.7	12.7	12.7	12.55	32,413
May 07, 2026	12.55	12.7	12.7	12.75	12.55	93,129