Inventec Besta Co.,Ltd (8201.TW) TAI

12.35

-0.15(-1.20%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.6	12.35	12.35	12.6	12.3	52,314
April 01, 2026	12.1	12.5	12.5	12.5	12.1	29,097
March 31, 2026	12.55	11.85	11.85	12.55	11.85	97,222
March 30, 2026	12.8	12.75	12.75	12.8	12.55	52,199
March 27, 2026	13.05	13	13	13.1	13	58,008
March 26, 2026	13.1	13.1	13.1	13.25	13	32,709
March 25, 2026	13.25	13.1	13.1	13.25	12.95	71,023
March 24, 2026	13.15	13	13	13.2	12.9	84,144
March 23, 2026	13.2	13.1	13.1	13.4	13.05	42,120
March 20, 2026	13.5	13.4	13.4	13.55	13.3	75,570
March 19, 2026	13.65	13.3	13.3	13.65	13.2	100,894
March 18, 2026	13.6	13.65	13.65	13.75	13.5	61,117
March 17, 2026	13.5	13.75	13.75	13.8	13.5	81,151
March 16, 2026	13.85	13.5	13.5	13.85	13.5	57,352
March 13, 2026	13.1	13.6	13.6	13.65	13.1	99,368
March 12, 2026	13.25	13.3	13.3	13.5	13	76,867
March 11, 2026	13.1	13.35	13.35	13.4	13.1	63,549
March 10, 2026	13.1	13.15	13.15	13.25	13.1	25,300
March 09, 2026	13.5	13.1	13.1	13.5	13	80,287
March 06, 2026	13.55	13.7	13.7	13.7	13.5	42,001
March 05, 2026	13.7	13.55	13.55	13.85	13.4	46,332
March 04, 2026	13.55	13.3	13.3	13.6	13.25	89,754
March 03, 2026	14.25	14	14	14.3	13.9	38,788
March 02, 2026	14.35	14.25	14.25	14.35	14	76,843
February 26, 2026	14.45	14.4	14.4	14.45	14.2	83,257
February 25, 2026	14.05	14.25	14.25	14.35	14.05	78,796
February 24, 2026	13.95	14.05	14.05	14.2	13.95	74,352
February 23, 2026	14.25	14.15	14.15	14.3	13.95	63,412
February 11, 2026	14	13.95	0	14.1	13.9	70,033
February 10, 2026	13.95	13.95	0	14	13.85	16,502
February 09, 2026	13.85	13.95	0	14.1	13.85	79,505
February 06, 2026	14	13.85	0	14	13.5	161,558
February 05, 2026	14.1	14.2	0	14.2	13.95	76,585
February 04, 2026	14	14.2	0	14.3	13.9	96,900
February 03, 2026	14.2	14.1	0	14.45	13.55	320,840
February 02, 2026	14.7	14.2	0	14.7	13.9	183,763
January 30, 2026	15.15	14.8	0	15.15	14.65	114,949
January 29, 2026	15.2	14.8	0	15.2	14.75	150,061
January 28, 2026	15	15.2	0	15.35	14.9	172,228
January 27, 2026	15.4	14.9	0	15.6	14.85	219,521
January 26, 2026	15.5	15.4	0	15.55	15	243,747
January 23, 2026	15.95	15.5	0	16.1	15	703,061
January 22, 2026	15.75	16.1	0	16.4	15.05	1.56M
January 21, 2026	14.35	15.75	0	15.75	14.35	996,210
January 20, 2026	14.2	14.35	0	14.4	14.15	160,169
January 19, 2026	14.3	14.15	0	14.3	14	145,647
January 16, 2026	14	14.3	0	14.4	13.95	143,293
January 15, 2026	13.85	13.9	0	14.1	13.85	164,335
January 14, 2026	14.1	14.05	0	14.15	13.9	207,246
January 13, 2026	14.25	14.05	0	14.25	14	84,397
January 12, 2026	14.15	14.2	0	14.3	14	134,067
January 09, 2026	14.45	14.2	0	14.45	13.95	494,656
January 08, 2026	14.05	14.95	0	14.95	13.95	533,934
January 07, 2026	13.6	13.6	0	13.6	13.3	69,248
January 06, 2026	13.3	13.6	0	13.6	13.2	65,396
January 05, 2026	13.7	13.4	0	13.75	13.25	94,143
January 02, 2026	13.35	13.6	0	13.6	13.2	84,195
December 31, 2025	13.45	13.4	0	13.55	13.4	25,584
December 30, 2025	13.5	13.55	0	13.7	13.25	136,582
December 29, 2025	13	13.65	0	13.8	13	182,339