150.00
-1(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 150 | 150 | 150 | 151 | 149 | 320,000 |
| January 13, 2026 | 151 | 151 | 151 | 153 | 150 | 217,200 |
| January 09, 2026 | 151 | 150 | 150 | 152 | 150 | 99,300 |
| January 08, 2026 | 151 | 151 | 151 | 152 | 151 | 157,400 |
| January 07, 2026 | 151 | 151 | 151 | 152 | 150 | 172,500 |
| January 06, 2026 | 150 | 151 | 151 | 152 | 150 | 113,500 |
| January 05, 2026 | 151 | 150 | 150 | 151 | 150 | 228,300 |
| December 30, 2025 | 154 | 152 | 152 | 154 | 152 | 209,800 |
| December 29, 2025 | 153 | 154 | 154 | 155 | 153 | 470,000 |
| December 26, 2025 | 159 | 160 | 160 | 161 | 159 | 786,300 |
| December 25, 2025 | 160 | 159 | 159 | 161 | 159 | 334,200 |
| December 24, 2025 | 160 | 160 | 160 | 160 | 159 | 203,200 |
| December 23, 2025 | 159 | 160 | 160 | 160 | 159 | 152,200 |
| December 22, 2025 | 162 | 160 | 160 | 162 | 159 | 336,100 |
| December 19, 2025 | 160 | 160 | 160 | 161 | 160 | 122,900 |
| December 18, 2025 | 160 | 160 | 160 | 161 | 160 | 125,300 |
| December 17, 2025 | 161 | 160 | 160 | 161 | 160 | 191,500 |
| December 16, 2025 | 162 | 162 | 162 | 165 | 161 | 244,000 |
| December 15, 2025 | 162 | 161 | 161 | 163 | 160 | 242,500 |
| December 12, 2025 | 161 | 161 | 161 | 163 | 161 | 105,400 |
| December 11, 2025 | 163 | 161 | 161 | 163 | 161 | 201,600 |
| December 10, 2025 | 162 | 163 | 163 | 163 | 162 | 88,400 |
| December 09, 2025 | 162 | 162 | 162 | 163 | 162 | 105,300 |
| December 08, 2025 | 161 | 162 | 162 | 163 | 161 | 85,100 |
| December 05, 2025 | 162 | 161 | 161 | 163 | 161 | 102,300 |
| December 04, 2025 | 162 | 162 | 162 | 162 | 161 | 88,300 |
| December 03, 2025 | 163 | 163 | 163 | 164 | 162 | 80,300 |
| December 02, 2025 | 166 | 163 | 163 | 167 | 162 | 175,700 |
| December 01, 2025 | 168 | 166 | 166 | 169 | 165 | 127,400 |
| November 28, 2025 | 165 | 165 | 165 | 169 | 165 | 269,600 |
| November 27, 2025 | 163 | 164 | 164 | 165 | 163 | 181,800 |
| November 26, 2025 | 161 | 161 | 161 | 162 | 160 | 122,300 |
| November 25, 2025 | 160 | 159 | 159 | 161 | 159 | 124,300 |
| November 21, 2025 | 158 | 158 | 158 | 160 | 156 | 182,200 |
| November 20, 2025 | 157 | 158 | 158 | 167 | 156 | 586,300 |
| November 19, 2025 | 155 | 155 | 155 | 157 | 155 | 106,600 |
| November 18, 2025 | 157 | 156 | 156 | 158 | 154 | 359,400 |
| November 17, 2025 | 160 | 156 | 156 | 163 | 155 | 542,500 |
| November 14, 2025 | 166 | 164 | 164 | 166 | 164 | 104,700 |
| November 13, 2025 | 166 | 165 | 165 | 167 | 164 | 149,700 |
| November 12, 2025 | 166 | 166 | 166 | 168 | 165 | 117,500 |
| November 11, 2025 | 164 | 165 | 165 | 166 | 164 | 100,900 |
| November 10, 2025 | 162 | 164 | 164 | 166 | 161 | 140,200 |
| November 07, 2025 | 160 | 161 | 161 | 162 | 160 | 169,900 |
| November 06, 2025 | 162 | 162 | 162 | 164 | 162 | 115,200 |
| November 05, 2025 | 163 | 163 | 163 | 163 | 160 | 101,100 |
| November 04, 2025 | 163 | 162 | 162 | 166 | 161 | 188,100 |
| October 31, 2025 | 162 | 162 | 162 | 164 | 161 | 90,300 |
| October 30, 2025 | 162 | 161 | 161 | 163 | 160 | 104,400 |
| October 29, 2025 | 164 | 161 | 161 | 165 | 160 | 136,000 |
| October 28, 2025 | 168 | 164 | 164 | 168 | 163 | 161,000 |
| October 27, 2025 | 168 | 167 | 167 | 168 | 165 | 195,000 |
| October 24, 2025 | 169 | 165 | 165 | 169 | 164 | 169,900 |
| October 23, 2025 | 166 | 167 | 167 | 168 | 165 | 114,700 |
| October 22, 2025 | 167 | 166 | 166 | 169 | 163 | 190,000 |
| October 21, 2025 | 164 | 164 | 164 | 166 | 163 | 145,900 |
| October 20, 2025 | 163 | 164 | 164 | 165 | 162 | 251,000 |
| October 17, 2025 | 166 | 161 | 161 | 166 | 160 | 230,600 |
| October 16, 2025 | 164 | 166 | 166 | 167 | 163 | 171,900 |
| October 15, 2025 | 163 | 161 | 161 | 165 | 161 | 208,100 |