155.00
-1(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 156 | 156 | 156 | 156 | 155 | 85,900 |
| August 18, 2025 | 155 | 156 | 156 | 156 | 155 | 152,800 |
| August 15, 2025 | 155 | 156 | 156 | 156 | 154 | 192,500 |
| August 14, 2025 | 156 | 155 | 155 | 159 | 155 | 198,100 |
| August 13, 2025 | 159 | 158 | 158 | 159 | 156 | 202,000 |
| August 12, 2025 | 161 | 158 | 158 | 161 | 158 | 440,000 |
| August 08, 2025 | 163 | 162 | 162 | 163 | 162 | 97,000 |
| August 07, 2025 | 163 | 163 | 163 | 164 | 162 | 59,300 |
| August 06, 2025 | 164 | 163 | 163 | 164 | 162 | 79,600 |
| August 05, 2025 | 163 | 162 | 162 | 164 | 162 | 95,600 |
| August 04, 2025 | 161 | 163 | 163 | 163 | 161 | 106,600 |
| August 01, 2025 | 160 | 161 | 161 | 162 | 160 | 66,300 |
| July 31, 2025 | 160 | 161 | 161 | 162 | 159 | 119,900 |
| July 30, 2025 | 161 | 160 | 160 | 162 | 159 | 130,700 |
| July 29, 2025 | 162 | 162 | 162 | 163 | 160 | 74,500 |
| July 28, 2025 | 160 | 161 | 161 | 162 | 160 | 101,500 |
| July 25, 2025 | 162 | 161 | 161 | 162 | 159 | 120,300 |
| July 24, 2025 | 160 | 162 | 162 | 162 | 160 | 94,800 |
| July 23, 2025 | 159 | 160 | 160 | 161 | 159 | 78,500 |
| July 22, 2025 | 161 | 159 | 159 | 161 | 159 | 65,900 |
| July 18, 2025 | 160 | 159 | 159 | 161 | 159 | 33,200 |
| July 17, 2025 | 160 | 159 | 159 | 160 | 159 | 89,200 |
| July 16, 2025 | 160 | 159 | 159 | 161 | 159 | 73,100 |
| July 15, 2025 | 161 | 161 | 161 | 161 | 159 | 77,800 |
| July 14, 2025 | 160 | 161 | 161 | 161 | 160 | 58,400 |
| July 11, 2025 | 162 | 161 | 161 | 162 | 158 | 223,300 |
| July 10, 2025 | 162 | 162 | 162 | 163 | 161 | 118,300 |
| July 09, 2025 | 160 | 161 | 161 | 162 | 160 | 50,200 |
| July 08, 2025 | 162 | 161 | 161 | 162 | 160 | 70,100 |
| July 07, 2025 | 162 | 161 | 161 | 162 | 161 | 53,600 |
| July 04, 2025 | 161 | 161 | 161 | 161 | 160 | 62,100 |
| July 03, 2025 | 160 | 160 | 160 | 161 | 160 | 113,200 |
| July 02, 2025 | 161 | 161 | 161 | 162 | 160 | 72,500 |
| July 01, 2025 | 161 | 162 | 162 | 162 | 161 | 124,400 |
| June 30, 2025 | 161 | 162 | 162 | 163 | 161 | 71,400 |
| June 27, 2025 | 161 | 161 | 161 | 163 | 161 | 91,900 |
| June 26, 2025 | 161 | 160 | 160 | 162 | 160 | 113,800 |
| June 25, 2025 | 164 | 162 | 162 | 164 | 162 | 147,200 |
| June 24, 2025 | 164 | 163 | 163 | 164 | 163 | 69,000 |
| June 23, 2025 | 165 | 164 | 164 | 165 | 163 | 79,700 |
| June 20, 2025 | 167 | 165 | 165 | 167 | 164 | 105,600 |
| June 19, 2025 | 166 | 166 | 166 | 168 | 165 | 130,300 |
| June 18, 2025 | 164 | 166 | 166 | 167 | 164 | 110,000 |
| June 17, 2025 | 164 | 164 | 164 | 165 | 164 | 69,800 |
| June 16, 2025 | 164 | 164 | 164 | 165 | 164 | 41,500 |
| June 13, 2025 | 163 | 164 | 164 | 164 | 162 | 101,700 |
| June 12, 2025 | 164 | 162 | 162 | 164 | 162 | 69,500 |
| June 11, 2025 | 166 | 163 | 163 | 166 | 163 | 59,400 |
| June 10, 2025 | 163 | 165 | 165 | 166 | 163 | 134,500 |
| June 09, 2025 | 164 | 163 | 163 | 164 | 163 | 95,200 |
| June 06, 2025 | 164 | 163 | 163 | 164 | 162 | 94,300 |
| June 05, 2025 | 162 | 163 | 163 | 165 | 162 | 110,100 |
| June 04, 2025 | 164 | 163 | 163 | 165 | 163 | 66,900 |
| June 03, 2025 | 165 | 164 | 164 | 166 | 163 | 124,300 |
| June 02, 2025 | 165 | 165 | 165 | 167 | 164 | 95,900 |
| May 30, 2025 | 165 | 166 | 166 | 166 | 164 | 97,100 |
| May 29, 2025 | 165 | 165 | 165 | 166 | 164 | 166,900 |
| May 28, 2025 | 166 | 166 | 166 | 169 | 164 | 374,500 |
| May 27, 2025 | 164 | 165 | 165 | 180 | 162 | 2.71M |
| May 26, 2025 | 159 | 161 | 161 | 164 | 159 | 421,900 |