Laox Co. Ltd. (8202.T) JPX

Currency In JPY

8202.T Historical Return

If you invested ¥1000 in Laox Co. Ltd. (8202.T) 10 years ago, it would be worth ¥185.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.58, while ¥1000 invested 1 year ago would be worth ¥896.31. This corresponds to total returns of -81.45%, -14.04%, -10.37%, respectively, with annualized returns of -15.5%, -2.98%, -10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	146	146	146	147	146	34,600
October 20, 2026	147	146	146	148	146	60,800
October 19, 2026	147	148	148	148	146	27,600
October 16, 2026	146	147	147	148	146	56,600
October 15, 2026	147	145	145	148	145	104,400
October 14, 2026	148	147	147	148	147	35,000
October 13, 2026	148	148	148	148	147	75,100
October 09, 2026	148	147	147	148	147	103,900
October 08, 2026	148	147	147	148	147	33,600
October 07, 2026	148	148	148	149	147	61,400
October 06, 2026	150	149	149	150	148	63,600
October 05, 2026	149	150	150	150	149	59,000
October 02, 2026	149	149	149	149	148	45,400
October 01, 2026	148	149	149	149	148	57,700
September 30, 2026	149	148	148	149	148	41,900
September 29, 2026	149	149	149	150	148	79,100
September 28, 2026	148	148	148	149	148	69,000
September 25, 2026	149	149	149	150	148	154,900
September 24, 2026	149	149	149	149	148	101,000
September 18, 2026	148	149	149	149	147	32,500
September 17, 2026	148	148	148	148	147	13,700
September 16, 2026	147	148	148	148	147	54,300
September 15, 2026	148	148	148	148	147	31,700
September 11, 2026	148	148	148	149	147	35,500
September 10, 2026	147	149	149	149	147	82,400
September 09, 2026	148	147	147	148	147	25,300
September 08, 2026	148	148	148	149	147	51,000
September 07, 2026	149	149	149	149	147	49,700
September 04, 2026	147	149	149	149	147	43,000
September 03, 2026	148	148	148	148	147	58,700
September 02, 2026	148	148	148	148	147	79,700
September 01, 2026	148	147	147	148	147	40,800
August 31, 2026	147	148	148	148	146	63,700
August 28, 2026	147	147	147	148	147	57,700
August 27, 2026	147	147	147	148	147	39,100
August 26, 2026	147	147	147	148	147	49,000
August 25, 2026	148	148	148	148	146	31,700
August 24, 2026	147	147	147	147	146	24,500
August 21, 2026	146	147	147	147	146	29,600
August 20, 2026	147	147	147	147	146	46,800
August 19, 2026	147	147	147	148	147	44,300
August 18, 2026	148	148	148	148	147	24,400
August 17, 2026	146	148	148	148	146	53,800
August 14, 2026	147	148	148	148	147	42,800
August 13, 2026	148	148	148	148	146	69,000
August 12, 2026	147	148	148	148	146	27,800
August 10, 2026	148	147	147	148	145	76,000
August 07, 2026	147	146	146	147	146	14,300
August 06, 2026	148	146	146	148	146	35,700
August 05, 2026	146	148	148	148	146	140,800
August 04, 2026	146	146	146	146	145	17,900
August 03, 2026	146	146	146	146	144	67,400
July 31, 2026	145	146	146	146	144	43,100
July 30, 2026	146	145	145	146	143	125,700
July 29, 2026	146	146	146	146	144	110,100
July 28, 2026	146	145	145	147	144	187,100
July 27, 2026	147	147	147	148	146	39,700
July 24, 2026	148	148	148	148	146	18,600
July 23, 2026	147	147	147	148	146	33,200
July 22, 2026	147	147	147	147	146	52,500