Laox Co. Ltd. (8202.T) JPX

151.00

+1(+0.67%)

Updated at April 23 03:30PM

Currency In JPY

8202.T Historical Return

If you invested ¥1000 in Laox Co. Ltd. (8202.T) 10 years ago, it would be worth ¥127.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.04, while ¥1000 invested 1 year ago would be worth ¥932.62. This corresponds to total returns of -87.25%, -12.6%, -6.74%, respectively, with annualized returns of -18.61%, -2.66%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	150	150	150	151	150	21,000
April 21, 2026	151	150	150	152	150	30,200
April 20, 2026	150	151	151	151	149	96,500
April 17, 2026	151	150	150	152	150	45,900
April 16, 2026	150	151	151	152	150	49,500
April 15, 2026	151	151	151	151	150	23,200
April 14, 2026	151	150	150	152	150	39,000
April 13, 2026	151	151	151	152	150	58,200
April 10, 2026	154	151	151	154	150	100,900
April 09, 2026	153	153	153	153	152	62,000
April 08, 2026	152	153	153	153	151	80,700
April 07, 2026	152	152	152	152	151	36,300
April 06, 2026	152	152	152	152	150	44,100
April 03, 2026	151	151	151	152	150	45,300
April 02, 2026	151	150	150	152	150	77,600
April 01, 2026	151	150	150	152	149	178,600
March 31, 2026	150	151	151	152	150	157,900
March 30, 2026	150	150	150	150	148	115,100
March 27, 2026	149	150	150	152	149	167,400
March 26, 2026	150	149	149	150	148	73,200
March 25, 2026	148	150	150	150	148	119,600
March 24, 2026	146	147	147	148	145	79,200
March 23, 2026	147	145	145	147	144	222,500
March 19, 2026	151	148	148	151	147	239,100
March 18, 2026	151	151	151	153	149	282,200
March 17, 2026	145	149	149	160	145	1.19M
March 16, 2026	143	143	143	143	142	85,300
March 13, 2026	143	143	143	143	142	46,100
March 12, 2026	146	143	143	146	143	127,700
March 11, 2026	146	145	145	147	144	92,800
March 10, 2026	144	144	145	145	144	40,400
March 09, 2026	145	144	144	145	142	161,700
March 06, 2026	145	146	146	147	145	63,800
March 05, 2026	145	146	146	147	145	104,400
March 04, 2026	146	143	143	146	142	329,600
March 03, 2026	150	147	147	150	147	131,700
March 02, 2026	150	150	150	151	149	129,100
February 27, 2026	150	151	151	151	150	56,000
February 26, 2026	151	151	151	153	150	151,100
February 25, 2026	150	151	151	152	149	224,200
February 24, 2026	151	150	150	151	150	111,400
February 20, 2026	151	150	150	151	150	41,200
February 19, 2026	150	151	151	151	149	96,600
February 18, 2026	150	149	149	150	149	59,200
February 17, 2026	150	149	149	150	148	131,400
February 16, 2026	148	150	150	153	147	464,900
February 13, 2026	150	147	147	150	147	173,700
February 12, 2026	148	149	149	150	147	179,700
February 10, 2026	146	148	148	148	145	201,100
February 09, 2026	146	144	144	147	144	129,500
February 06, 2026	143	145	145	145	143	119,200
February 05, 2026	142	144	144	144	142	119,800
February 04, 2026	142	142	142	143	142	56,700
February 03, 2026	145	142	142	145	142	223,800
February 02, 2026	145	144	144	146	143	265,600
January 30, 2026	144	145	145	145	143	170,700
January 29, 2026	146	145	145	146	144	196,800
January 28, 2026	148	146	146	148	145	270,000
January 27, 2026	148	148	148	149	148	79,600
January 26, 2026	149	149	149	149	148	142,100