164.00
+3(+1.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 163 | 164 | 164 | 165 | 162 | 251,000 |
| October 17, 2025 | 166 | 161 | 161 | 166 | 160 | 230,600 |
| October 16, 2025 | 164 | 166 | 166 | 167 | 163 | 171,900 |
| October 15, 2025 | 163 | 161 | 161 | 165 | 161 | 208,100 |
| October 14, 2025 | 163 | 164 | 164 | 166 | 162 | 238,700 |
| October 10, 2025 | 173 | 167 | 167 | 174 | 167 | 265,700 |
| October 09, 2025 | 173 | 173 | 173 | 176 | 171 | 233,000 |
| October 08, 2025 | 176 | 172 | 172 | 177 | 171 | 278,100 |
| October 07, 2025 | 174 | 175 | 175 | 178 | 170 | 450,400 |
| October 06, 2025 | 170 | 172 | 172 | 174 | 166 | 389,000 |
| October 03, 2025 | 165 | 165 | 165 | 170 | 165 | 165,900 |
| October 02, 2025 | 169 | 162 | 162 | 171 | 160 | 450,100 |
| October 01, 2025 | 167 | 168 | 168 | 176 | 166 | 703,500 |
| September 30, 2025 | 167 | 166 | 166 | 168 | 165 | 187,400 |
| September 29, 2025 | 169 | 165 | 165 | 169 | 165 | 280,500 |
| September 26, 2025 | 166 | 167 | 167 | 169 | 166 | 502,600 |
| September 25, 2025 | 165 | 164 | 164 | 166 | 163 | 162,400 |
| September 24, 2025 | 160 | 162 | 162 | 165 | 159 | 398,900 |
| September 22, 2025 | 158 | 159 | 159 | 160 | 157 | 218,100 |
| September 19, 2025 | 158 | 156 | 156 | 158 | 156 | 144,700 |
| September 18, 2025 | 157 | 158 | 158 | 158 | 156 | 143,100 |
| September 17, 2025 | 157 | 157 | 157 | 157 | 156 | 143,100 |
| September 16, 2025 | 157 | 156 | 156 | 157 | 155 | 159,900 |
| September 12, 2025 | 156 | 157 | 157 | 157 | 156 | 109,600 |
| September 11, 2025 | 157 | 157 | 157 | 158 | 155 | 178,200 |
| September 10, 2025 | 157 | 156 | 156 | 157 | 156 | 69,200 |
| September 09, 2025 | 158 | 156 | 156 | 158 | 155 | 130,300 |
| September 08, 2025 | 156 | 157 | 157 | 158 | 156 | 132,900 |
| September 05, 2025 | 157 | 158 | 158 | 158 | 157 | 66,900 |
| September 04, 2025 | 157 | 157 | 157 | 158 | 156 | 66,700 |
| September 03, 2025 | 158 | 157 | 157 | 159 | 157 | 84,300 |
| September 02, 2025 | 159 | 158 | 158 | 160 | 158 | 79,700 |
| September 01, 2025 | 157 | 157 | 157 | 158 | 156 | 63,100 |
| August 29, 2025 | 158 | 157 | 157 | 158 | 156 | 90,000 |
| August 28, 2025 | 159 | 157 | 157 | 159 | 157 | 73,200 |
| August 27, 2025 | 159 | 158 | 158 | 159 | 158 | 106,300 |
| August 26, 2025 | 157 | 159 | 159 | 159 | 157 | 160,500 |
| August 25, 2025 | 157 | 156 | 156 | 157 | 156 | 130,700 |
| August 22, 2025 | 156 | 157 | 157 | 157 | 155 | 93,800 |
| August 21, 2025 | 156 | 156 | 156 | 156 | 155 | 77,200 |
| August 20, 2025 | 156 | 156 | 156 | 156 | 155 | 55,600 |
| August 19, 2025 | 156 | 156 | 156 | 156 | 155 | 85,900 |
| August 18, 2025 | 155 | 156 | 156 | 156 | 155 | 152,800 |
| August 15, 2025 | 155 | 156 | 156 | 156 | 154 | 192,500 |
| August 14, 2025 | 156 | 155 | 155 | 159 | 155 | 198,100 |
| August 13, 2025 | 159 | 158 | 158 | 159 | 156 | 202,000 |
| August 12, 2025 | 161 | 158 | 158 | 161 | 158 | 440,000 |
| August 08, 2025 | 163 | 162 | 162 | 163 | 162 | 97,000 |
| August 07, 2025 | 163 | 163 | 163 | 164 | 162 | 59,300 |
| August 06, 2025 | 164 | 163 | 163 | 164 | 162 | 79,600 |
| August 05, 2025 | 163 | 162 | 162 | 164 | 162 | 95,600 |
| August 04, 2025 | 161 | 163 | 163 | 163 | 161 | 106,600 |
| August 01, 2025 | 160 | 161 | 161 | 162 | 160 | 66,300 |
| July 31, 2025 | 160 | 161 | 161 | 162 | 159 | 119,900 |
| July 30, 2025 | 161 | 160 | 160 | 162 | 159 | 130,700 |
| July 29, 2025 | 162 | 162 | 162 | 163 | 160 | 74,500 |
| July 28, 2025 | 160 | 161 | 161 | 162 | 160 | 101,500 |
| July 25, 2025 | 162 | 161 | 161 | 162 | 159 | 120,300 |
| July 24, 2025 | 160 | 162 | 162 | 162 | 160 | 94,800 |
| July 23, 2025 | 159 | 160 | 160 | 161 | 159 | 78,500 |