150.00
-1(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 151 | 150 | 150 | 151 | 150 | 41,200 |
| February 19, 2026 | 150 | 151 | 151 | 151 | 149 | 96,600 |
| February 18, 2026 | 150 | 149 | 149 | 150 | 149 | 59,200 |
| February 17, 2026 | 150 | 149 | 149 | 150 | 148 | 131,400 |
| February 16, 2026 | 148 | 150 | 150 | 153 | 147 | 464,900 |
| February 13, 2026 | 150 | 147 | 147 | 150 | 147 | 173,700 |
| February 12, 2026 | 148 | 149 | 149 | 150 | 147 | 179,700 |
| February 10, 2026 | 146 | 148 | 148 | 148 | 145 | 201,100 |
| February 09, 2026 | 146 | 144 | 144 | 147 | 144 | 129,500 |
| February 06, 2026 | 143 | 145 | 145 | 145 | 143 | 119,200 |
| February 05, 2026 | 142 | 144 | 144 | 144 | 142 | 119,800 |
| February 04, 2026 | 142 | 142 | 142 | 143 | 142 | 56,700 |
| February 03, 2026 | 145 | 142 | 142 | 145 | 142 | 223,800 |
| February 02, 2026 | 145 | 144 | 144 | 146 | 143 | 265,600 |
| January 30, 2026 | 144 | 145 | 145 | 145 | 143 | 170,700 |
| January 29, 2026 | 146 | 145 | 145 | 146 | 144 | 196,800 |
| January 28, 2026 | 148 | 146 | 146 | 148 | 145 | 270,000 |
| January 27, 2026 | 148 | 148 | 148 | 149 | 148 | 79,600 |
| January 26, 2026 | 149 | 149 | 149 | 149 | 148 | 142,100 |
| January 23, 2026 | 149 | 149 | 149 | 150 | 148 | 92,800 |
| January 22, 2026 | 148 | 150 | 150 | 150 | 148 | 109,900 |
| January 21, 2026 | 149 | 148 | 148 | 150 | 148 | 157,700 |
| January 20, 2026 | 151 | 149 | 149 | 151 | 149 | 79,100 |
| January 19, 2026 | 151 | 151 | 151 | 151 | 149 | 100,400 |
| January 16, 2026 | 151 | 150 | 150 | 151 | 149 | 142,500 |
| January 15, 2026 | 150 | 151 | 151 | 151 | 149 | 127,000 |
| January 14, 2026 | 150 | 150 | 150 | 151 | 149 | 320,000 |
| January 13, 2026 | 151 | 151 | 151 | 153 | 150 | 217,200 |
| January 09, 2026 | 151 | 150 | 150 | 152 | 150 | 99,300 |
| January 08, 2026 | 151 | 151 | 151 | 152 | 151 | 157,400 |
| January 07, 2026 | 151 | 151 | 151 | 152 | 150 | 172,500 |
| January 06, 2026 | 150 | 151 | 151 | 152 | 150 | 113,500 |
| January 05, 2026 | 151 | 150 | 150 | 151 | 150 | 228,300 |
| December 30, 2025 | 154 | 152 | 152 | 154 | 152 | 209,800 |
| December 29, 2025 | 153 | 154 | 154 | 155 | 153 | 470,000 |
| December 26, 2025 | 159 | 160 | 160 | 161 | 159 | 786,300 |
| December 25, 2025 | 160 | 159 | 159 | 161 | 159 | 334,200 |
| December 24, 2025 | 160 | 160 | 160 | 160 | 159 | 203,200 |
| December 23, 2025 | 159 | 160 | 160 | 160 | 159 | 152,200 |
| December 22, 2025 | 162 | 160 | 160 | 162 | 159 | 336,100 |
| December 19, 2025 | 160 | 160 | 160 | 161 | 160 | 122,900 |
| December 18, 2025 | 160 | 160 | 160 | 161 | 160 | 125,300 |
| December 17, 2025 | 161 | 160 | 160 | 161 | 160 | 191,500 |
| December 16, 2025 | 162 | 162 | 162 | 165 | 161 | 244,000 |
| December 15, 2025 | 162 | 161 | 161 | 163 | 160 | 242,500 |
| December 12, 2025 | 161 | 161 | 161 | 163 | 161 | 105,400 |
| December 11, 2025 | 163 | 161 | 161 | 163 | 161 | 201,600 |
| December 10, 2025 | 162 | 163 | 163 | 163 | 162 | 88,400 |
| December 09, 2025 | 162 | 162 | 162 | 163 | 162 | 105,300 |
| December 08, 2025 | 161 | 162 | 162 | 163 | 161 | 85,100 |
| December 05, 2025 | 162 | 161 | 161 | 163 | 161 | 102,300 |
| December 04, 2025 | 162 | 162 | 162 | 162 | 161 | 88,300 |
| December 03, 2025 | 163 | 163 | 163 | 164 | 162 | 80,300 |
| December 02, 2025 | 166 | 163 | 163 | 167 | 162 | 175,700 |
| December 01, 2025 | 168 | 166 | 166 | 169 | 165 | 127,400 |
| November 28, 2025 | 165 | 165 | 165 | 169 | 165 | 269,600 |
| November 27, 2025 | 163 | 164 | 164 | 165 | 163 | 181,800 |
| November 26, 2025 | 161 | 161 | 161 | 162 | 160 | 122,300 |
| November 25, 2025 | 160 | 159 | 159 | 161 | 159 | 124,300 |
| November 21, 2025 | 158 | 158 | 158 | 160 | 156 | 182,200 |