Laox Co. Ltd. (8202.T) JPX

Currency In JPY

AD

8202.T Historical Return

If you invested ¥1000 in Laox Co. Ltd. (8202.T) 10 years ago, it would be worth ¥197.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥831.28, while ¥1000 invested 1 year ago would be worth ¥871.75. This corresponds to total returns of -80.23%, -16.87%, -12.82%, respectively, with annualized returns of -14.96%, -3.63%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614214214214214125,800
November 10, 202614214114114214156,800
November 09, 202614014214214213989,300
November 06, 2026142138138142138217,100
November 05, 202614314414414414241,100
November 04, 2026145142142145141287,600
November 02, 2026145144144146144103,800
October 30, 202614614514514714545,600
October 29, 202614614614614714538,500
October 28, 202614614514514714540,400
October 27, 202614614614614714622,100
October 26, 202614514614614714531,700
October 23, 202614714514514714561,200
October 22, 202614714614614714631,800
October 21, 202614614614614714634,600
October 20, 202614714614614814660,800
October 19, 202614714814814814627,600
October 16, 202614614714714814656,600
October 15, 2026147145145148145104,400
October 14, 202614814714714814735,000
October 13, 202614814814814814775,100
October 09, 2026148147147148147103,900
October 08, 202614814714714814733,600
October 07, 202614814814814914761,400
October 06, 202615014914915014863,600
October 05, 202614915015015014959,000
October 02, 202614914914914914845,400
October 01, 202614814914914914857,700
September 30, 202614914814814914841,900
September 29, 202614914914915014879,100
September 28, 202614814814814914869,000
September 25, 2026149149149150148154,900
September 24, 2026149149149149148101,000
September 18, 202614814914914914732,500
September 17, 202614814814814814713,700
September 16, 202614714814814814754,300
September 15, 202614814814814814731,700
September 11, 202614814814814914735,500
September 10, 202614714914914914782,400
September 09, 202614814714714814725,300
September 08, 202614814814814914751,000
September 07, 202614914914914914749,700
September 04, 202614714914914914743,000
September 03, 202614814814814814758,700
September 02, 202614814814814814779,700
September 01, 202614814714714814740,800
August 31, 202614714814814814663,700
August 28, 202614714714714814757,700
August 27, 202614714714714814739,100
August 26, 202614714714714814749,000
August 25, 202614814814814814631,700
August 24, 202614714714714714624,500
August 21, 202614614714714714629,600
August 20, 202614714714714714646,800
August 19, 202614714714714814744,300
August 18, 202614814814814814724,400
August 17, 202614614814814814653,800
August 14, 202614714814814814742,800
August 13, 202614814814814814669,000
August 12, 202614714814814814627,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved