Laox Co. Ltd. (8202.T) JPX

Currency In JPY

AD

8202.T Historical Return

If you invested ¥1000 in Laox Co. Ltd. (8202.T) 10 years ago, it would be worth ¥206.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.85, while ¥1000 invested 1 year ago would be worth ¥960.66. This corresponds to total returns of -79.39%, -19.32%, -3.93%, respectively, with annualized returns of -14.6%, -4.2%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614814814814914735,500
September 10, 202614714914914914782,400
September 09, 202614814714714814725,300
September 08, 202614814814814914751,000
September 07, 202614914914914914749,700
September 04, 202614714914914914743,000
September 03, 202614814814814814758,700
September 02, 202614814814814814779,700
September 01, 202614814714714814740,800
August 31, 202614714814814814663,700
August 28, 202614714714714814757,700
August 27, 202614714714714814739,100
August 26, 202614714714714814749,000
August 25, 202614814814814814631,700
August 24, 202614714714714714624,500
August 21, 202614614714714714629,600
August 20, 202614714714714714646,800
August 19, 202614714714714814744,300
August 18, 202614814814814814724,400
August 17, 202614614814814814653,800
August 14, 202614714814814814742,800
August 13, 202614814814814814669,000
August 12, 202614714814814814627,800
August 10, 202614814714714814576,000
August 07, 202614714614614714614,300
August 06, 202614814614614814635,700
August 05, 2026146148148148146140,800
August 04, 202614614614614614517,900
August 03, 202614614614614614467,400
July 31, 202614514614614614443,100
July 30, 2026146145145146143125,700
July 29, 2026146146146146144110,100
July 28, 2026146145145147144187,100
July 27, 202614714714714814639,700
July 24, 202614814814814814618,600
July 23, 202614714714714814633,200
July 22, 202614714714714714652,500
July 21, 202614714714714714684,900
July 17, 202614714814814814718,600
July 16, 202614814814814814722,000
July 15, 202614814714714814736,100
July 14, 202614814814814814715,500
July 13, 202614914714714914734,900
July 10, 202614714814814814643,200
July 09, 202614714714714714628,500
July 08, 202614614614614714544,100
July 07, 202614614614614714580,600
July 06, 2026147146146149144143,700
July 03, 202614614714714814645,600
July 02, 2026150146146150145111,400
July 01, 202615014914915014836,300
June 30, 202614914914914914822,800
June 29, 202614714914914914754,300
June 26, 202614614614614714640,600
June 25, 202614614614614614458,200
June 24, 202614314614614614354,100
June 23, 202614514414414614490,100
June 22, 2026147144144154141925,000
June 19, 20261461551551661451.49M
June 18, 202614514614614614545,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved