Laox Co. Ltd. (8202.T) JPX

Currency In JPY

8202.T Historical Return

If you invested ¥1000 in Laox Co. Ltd. (8202.T) 10 years ago, it would be worth ¥229.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.22, while ¥1000 invested 1 year ago would be worth ¥912.84. This corresponds to total returns of -77.07%, -30.68%, -8.72%, respectively, with annualized returns of -13.69%, -7.06%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	145	146	146	146	144	43,100
July 30, 2026	146	145	145	146	143	125,700
July 29, 2026	146	146	146	146	144	110,100
July 28, 2026	146	145	145	147	144	187,100
July 27, 2026	147	147	147	148	146	39,700
July 24, 2026	148	148	148	148	146	18,600
July 23, 2026	147	147	147	148	146	33,200
July 22, 2026	147	147	147	147	146	52,500
July 21, 2026	147	147	147	147	146	84,900
July 17, 2026	147	148	148	148	147	18,600
July 16, 2026	148	148	148	148	147	22,000
July 15, 2026	148	147	147	148	147	36,100
July 14, 2026	148	148	148	148	147	15,500
July 13, 2026	149	147	147	149	147	34,900
July 10, 2026	147	148	148	148	146	43,200
July 09, 2026	147	147	147	147	146	28,500
July 08, 2026	146	146	146	147	145	44,100
July 07, 2026	146	146	146	147	145	80,600
July 06, 2026	147	146	146	149	144	143,700
July 03, 2026	146	147	147	148	146	45,600
July 02, 2026	150	146	146	150	145	111,400
July 01, 2026	150	149	149	150	148	36,300
June 30, 2026	149	149	149	149	148	22,800
June 29, 2026	147	149	149	149	147	54,300
June 26, 2026	146	146	146	147	146	40,600
June 25, 2026	146	146	146	146	144	58,200
June 24, 2026	143	146	146	146	143	54,100
June 23, 2026	145	144	144	146	144	90,100
June 22, 2026	147	144	144	154	141	925,000
June 19, 2026	146	155	155	166	145	1.49M
June 18, 2026	145	146	146	146	145	45,200
June 17, 2026	145	146	146	147	145	49,100
June 16, 2026	146	145	145	147	145	58,200
June 15, 2026	147	147	147	147	146	39,000
June 12, 2026	146	145	145	147	145	72,200
June 11, 2026	147	146	146	147	145	51,000
June 10, 2026	146	147	147	147	146	37,100
June 09, 2026	145	146	146	147	145	106,200
June 08, 2026	148	148	148	149	148	58,400
June 05, 2026	148	148	148	149	147	52,400
June 04, 2026	146	148	148	148	146	57,600
June 03, 2026	147	147	147	148	146	122,900
June 02, 2026	147	147	147	148	146	61,500
June 01, 2026	148	148	148	148	146	92,700
May 29, 2026	147	148	148	148	147	32,500
May 28, 2026	148	147	147	148	146	61,100
May 27, 2026	147	148	148	148	147	26,200
May 26, 2026	149	147	147	149	147	44,200
May 25, 2026	149	148	148	149	148	75,300
May 22, 2026	149	149	149	149	147	51,600
May 21, 2026	148	148	148	150	147	56,200
May 20, 2026	148	149	149	149	148	38,500
May 19, 2026	148	148	148	149	147	43,000
May 18, 2026	147	148	148	148	146	37,100
May 15, 2026	150	147	147	150	146	100,200
May 14, 2026	150	149	149	150	149	43,600
May 13, 2026	150	150	150	150	149	31,100
May 12, 2026	149	149	149	150	149	45,600
May 11, 2026	150	149	149	151	149	55,800
May 08, 2026	151	150	150	151	150	45,200