Laox Co. Ltd. (8202.T) JPX

147.00

-1(-0.68%)

Updated at June 02 03:30PM

Currency In JPY

8202.T Historical Return

If you invested ¥1000 in Laox Co. Ltd. (8202.T) 10 years ago, it would be worth ¥151.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.2, while ¥1000 invested 1 year ago would be worth ¥907.91. This corresponds to total returns of -84.85%, -16.78%, -9.21%, respectively, with annualized returns of -17.19%, -3.61%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	148	148	148	148	146	92,700
May 29, 2026	147	148	148	148	147	32,500
May 28, 2026	148	147	147	148	146	61,100
May 27, 2026	147	148	148	148	147	26,200
May 26, 2026	149	147	147	149	147	44,200
May 25, 2026	149	148	148	149	148	75,300
May 22, 2026	149	149	149	149	147	51,600
May 21, 2026	148	148	148	150	147	56,200
May 20, 2026	148	149	149	149	148	38,500
May 19, 2026	148	148	148	149	147	43,000
May 18, 2026	147	148	148	148	146	37,100
May 15, 2026	150	147	147	150	146	100,200
May 14, 2026	150	149	149	150	149	43,600
May 13, 2026	150	150	150	150	149	31,100
May 12, 2026	149	149	149	150	149	45,600
May 11, 2026	150	149	149	151	149	55,800
May 08, 2026	151	150	150	151	150	45,200
May 07, 2026	150	151	151	151	149	46,400
May 01, 2026	150	150	150	150	149	31,600
April 30, 2026	152	150	150	152	149	72,900
April 28, 2026	150	151	151	151	150	56,100
April 27, 2026	150	151	151	151	148	80,700
April 24, 2026	150	150	150	151	149	66,600
April 23, 2026	151	151	151	151	150	21,500
April 22, 2026	150	150	150	151	150	21,000
April 21, 2026	151	150	150	152	150	30,200
April 20, 2026	150	151	151	151	149	96,500
April 17, 2026	151	150	150	152	150	45,900
April 16, 2026	150	151	151	152	150	49,500
April 15, 2026	151	151	151	151	150	23,200
April 14, 2026	151	150	150	152	150	39,000
April 13, 2026	151	151	151	152	150	58,200
April 10, 2026	154	151	151	154	150	100,900
April 09, 2026	153	153	153	153	152	62,000
April 08, 2026	152	153	153	153	151	80,700
April 07, 2026	152	152	152	152	151	36,300
April 06, 2026	152	152	152	152	150	44,100
April 03, 2026	151	151	151	152	150	45,300
April 02, 2026	151	150	150	152	150	77,600
April 01, 2026	151	150	150	152	149	178,600
March 31, 2026	150	151	151	152	150	157,900
March 30, 2026	150	150	150	150	148	115,100
March 27, 2026	149	150	150	152	149	167,400
March 26, 2026	150	149	149	150	148	73,200
March 25, 2026	148	150	150	150	148	119,600
March 24, 2026	146	147	147	148	145	79,200
March 23, 2026	147	145	145	147	144	222,500
March 19, 2026	151	148	148	151	147	239,100
March 18, 2026	151	151	151	153	149	282,200
March 17, 2026	145	149	149	160	145	1.19M
March 16, 2026	143	143	143	143	142	85,300
March 13, 2026	143	143	143	143	142	46,100
March 12, 2026	146	143	143	146	143	127,700
March 11, 2026	146	145	145	147	144	92,800
March 10, 2026	144	144	145	145	144	40,400
March 09, 2026	145	144	144	145	142	161,700
March 06, 2026	145	146	146	147	145	63,800
March 05, 2026	145	146	146	147	145	104,400
March 04, 2026	146	143	143	146	142	329,600
March 03, 2026	150	147	147	150	147	131,700