Kaisun Holdings Limited (8203.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8203.HK Historical Return
If you invested $1000 in Kaisun Holdings Limited (8203.HK) 10 years ago, it would be worth $286.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.25, while $1000 invested 1 year ago would be worth $529.82. This corresponds to total returns of -71.31%, 3.42%, -47.02%, respectively, with annualized returns of -11.73%, 0.68%, -47.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8203.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 50,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| May 22, 2026 | 0.15 | 0.19 | 0.19 | 0.19 | 0.13 | 190,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| May 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 20,000 |
| May 04, 2026 | 0.17 | 0.23 | 0.23 | 0.3 | 0.17 | 100,000 |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| April 28, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 40,000 |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,000 |
| April 17, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 50,000 |
| April 08, 2026 | 0.17 | 0.21 | 0.21 | 0.21 | 0.16 | 220,000 |
| April 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,000 |
| April 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| March 31, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 |
| March 23, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 70,000 |
| March 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,000 |
| March 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
| March 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| March 09, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 140,000 |
| March 06, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 140,000 |
| March 05, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 290,000 |
| March 04, 2026 | 0.18 | 0.24 | 0.24 | 0.24 | 0.18 | 140,000 |
| March 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| March 02, 2026 | -1 | -1 | 0.23 | -1 | -1 | 0 |
| February 27, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 64,000 |
| February 26, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 23,000 |
| February 25, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 30,000 |
| February 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| February 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
AD
