Kaisun Holdings Limited (8203.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kaisun Holdings Limited (8203.HK) 10 years ago, it would be worth $161.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.18, while $1000 invested 1 year ago would be worth $264.52. This corresponds to total returns of -83.81%, -75.88%, -73.55%, respectively, with annualized returns of -16.64%, -24.75%, -73.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| November 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 22,500 |
| November 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| October 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 25,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| September 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 54,000 |
| September 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 103,000 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| August 31, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 287,000 |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| July 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.68M |
| July 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 94,000 |
| July 27, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 96,000 |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 74,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 150,000 |