Kaisun Holdings Limited (8203.HK) HKSE

0.19

+0(+0.00%)

Updated at May 26 01:12PM

Currency In HKD

8203.HK Historical Return

If you invested $1000 in Kaisun Holdings Limited (8203.HK) 10 years ago, it would be worth $354.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520, while $1000 invested 1 year ago would be worth $837. This corresponds to total returns of -64.56%, 52%, -16.3%, respectively, with annualized returns of -9.85%, 8.73%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8203.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	0.19	0.19	0.19	0.19	0.19	50,000
May 22, 2026	0.15	0.19	0.19	0.19	0.13	190,000
May 21, 2026	0.14	0.14	0.14	0.14	0.14	240,000
May 20, 2026	0.16	0.15	0.15	0.16	0.15	180,000
May 19, 2026	0.16	0.16	0.16	0.16	0.16	210,000
May 18, 2026	0.17	0.17	0.17	0.17	0.17	10,000
May 12, 2026	0.18	0.18	0.18	0.18	0.18	30,000
May 08, 2026	0.17	0.18	0.18	0.18	0.17	20,000
May 04, 2026	0.17	0.23	0.23	0.3	0.17	100,000
April 30, 2026	0.18	0.18	0.18	0.18	0.18	2,000
April 28, 2026	0.16	0.18	0.18	0.18	0.16	40,000
April 27, 2026	0.17	0.17	0.17	0.17	0.17	20,000
April 24, 2026	0.18	0.18	0.18	0.18	0.17	40,000
April 21, 2026	0.19	0.19	0.19	0.19	0.19	50,000
April 20, 2026	0.19	0.19	0.19	0.19	0.19	35,000
April 17, 2026	0.17	0.19	0.19	0.21	0.17	50,000
April 08, 2026	0.17	0.21	0.21	0.21	0.16	220,000
April 02, 2026	0.17	0.17	0.17	0.17	0.17	70,000
April 01, 2026	0.17	0.17	0.17	0.17	0.17	50,000
March 31, 2026	-1	-1	0.18	-1	-1	0
March 30, 2026	-1	-1	0.18	-1	-1	0
March 27, 2026	-1	-1	0.18	-1	-1	0
March 26, 2026	-1	-1	0.18	-1	-1	0
March 25, 2026	-1	-1	0.18	-1	-1	0
March 24, 2026	0.18	0.18	0.18	0.18	0.18	15,000
March 23, 2026	-1	-1	0.18	-1	-1	0
March 20, 2026	-1	-1	0.18	-1	-1	0
March 19, 2026	-1	-1	0.18	-1	-1	0
March 18, 2026	0.18	0.18	0.18	0.18	0.18	20,000
March 17, 2026	0.18	0.18	0.18	0.18	0.18	0
March 16, 2026	0.18	0.18	0.18	0.18	0.18	0
March 13, 2026	0.19	0.18	0.18	0.19	0.18	70,000
March 12, 2026	0.2	0.2	0.2	0.2	0.2	40,000
March 11, 2026	0.2	0.2	0.2	0.2	0.2	30,000
March 10, 2026	0.21	0.21	0.21	0.21	0.21	0
March 09, 2026	0.22	0.21	0.21	0.23	0.2	140,000
March 06, 2026	0.21	0.22	0.22	0.22	0.2	140,000
March 05, 2026	0.2	0.21	0.21	0.21	0.19	290,000
March 04, 2026	0.18	0.24	0.24	0.24	0.18	140,000
March 03, 2026	0.23	0.23	0.23	0.23	0.23	0
March 02, 2026	-1	-1	0.23	-1	-1	0
February 27, 2026	0.22	0.23	0.23	0.23	0.22	64,000
February 26, 2026	0.24	0.23	0.23	0.24	0.23	23,000
February 25, 2026	0.26	0.25	0.25	0.26	0.25	30,000
February 24, 2026	0.24	0.24	0.24	0.24	0.24	8,000
February 23, 2026	0.24	0.24	0.24	0.24	0.24	0
February 20, 2026	0.24	0.25	0.25	0.25	0.24	39,000
February 16, 2026	0.26	0.26	0.26	0.26	0.26	0
February 13, 2026	0.24	0.26	0.26	0.26	0.24	160,000
February 12, 2026	0.24	0.26	0.26	0.26	0.24	27,000
February 11, 2026	0.24	0.26	0.26	0.26	0.24	52,000
February 10, 2026	0.24	0.26	0.26	0.26	0.23	120,000
February 09, 2026	0.27	0.27	0.27	0.27	0.27	1,000
February 06, 2026	0.27	0.27	0.27	0.27	0.27	0
February 05, 2026	0.24	0.27	0.27	0.27	0.24	70,000
February 04, 2026	0.24	0.27	0.27	0.27	0.24	20,000
February 03, 2026	0.25	0.25	0.25	0.25	0.25	0
February 02, 2026	0.24	0.24	0.24	0.24	0.24	40,000