Kaisun Holdings Limited (8203.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kaisun Holdings Limited (8203.HK) 10 years ago, it would be worth $227.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $524.75, while $1000 invested 1 year ago would be worth $385.45. This corresponds to total returns of -77.29%, -47.52%, -61.45%, respectively, with annualized returns of -13.77%, -12.09%, -61.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 150,000 |
| July 09, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 210,000 |
| July 08, 2026 | 0.1 | 0.14 | 0.14 | 0.15 | 0.1 | 150,000 |
| July 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 40,000 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 32,000 |
| July 02, 2026 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 121,000 |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| June 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 50,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| June 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| May 22, 2026 | 0.15 | 0.19 | 0.19 | 0.19 | 0.13 | 190,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| May 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 20,000 |
| May 04, 2026 | 0.17 | 0.23 | 0.23 | 0.3 | 0.17 | 100,000 |
| April 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,000 |
| April 28, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 40,000 |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| April 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50,000 |
| April 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,000 |
| April 17, 2026 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 50,000 |
| April 08, 2026 | 0.17 | 0.21 | 0.21 | 0.21 | 0.16 | 220,000 |
| April 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,000 |
| April 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50,000 |
| March 31, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 |
| March 23, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| March 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 70,000 |