763.00
+13(+1.73%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 752 | 763 | 763 | 765 | 752 | 78,800 |
| November 06, 2025 | 759 | 750 | 750 | 759 | 747 | 100,300 |
| November 05, 2025 | 755 | 761 | 761 | 761 | 746 | 116,300 |
| November 04, 2025 | 765 | 756 | 756 | 766 | 755 | 89,600 |
| October 31, 2025 | 770 | 771 | 771 | 776 | 763 | 67,100 |
| October 30, 2025 | 760 | 767 | 767 | 768 | 755 | 637,500 |
| October 29, 2025 | 769 | 764 | 764 | 780 | 762 | 131,600 |
| October 28, 2025 | 797 | 769 | 769 | 799 | 766 | 301,000 |
| October 27, 2025 | 791 | 803 | 803 | 803 | 790 | 86,000 |
| October 24, 2025 | 790 | 787 | 787 | 800 | 781 | 150,500 |
| October 23, 2025 | 803 | 796 | 796 | 808 | 793 | 107,200 |
| October 22, 2025 | 788 | 798 | 798 | 801 | 786 | 111,500 |
| October 21, 2025 | 787 | 788 | 788 | 793 | 780 | 108,500 |
| October 20, 2025 | 786 | 787 | 787 | 794 | 783 | 78,800 |
| October 17, 2025 | 779 | 777 | 777 | 794 | 775 | 103,500 |
| October 16, 2025 | 777 | 780 | 780 | 785 | 770 | 178,100 |
| October 15, 2025 | 779 | 784 | 784 | 790 | 774 | 133,300 |
| October 14, 2025 | 771 | 777 | 777 | 788 | 771 | 255,200 |
| October 10, 2025 | 825 | 794 | 794 | 825 | 778 | 648,300 |
| October 09, 2025 | 890 | 825 | 825 | 897 | 822 | 680,200 |
| October 08, 2025 | 865 | 875 | 875 | 888 | 865 | 137,100 |
| October 07, 2025 | 859 | 860 | 860 | 863 | 854 | 87,400 |
| October 06, 2025 | 862 | 861 | 861 | 868 | 851 | 117,000 |
| October 03, 2025 | 840 | 849 | 849 | 854 | 837 | 88,800 |
| October 02, 2025 | 868 | 846 | 846 | 872 | 846 | 88,600 |
| October 01, 2025 | 871 | 868 | 868 | 871 | 852 | 115,600 |
| September 30, 2025 | 868 | 873 | 873 | 875 | 862 | 57,700 |
| September 29, 2025 | 874 | 868 | 868 | 874 | 864 | 61,100 |
| September 26, 2025 | 868 | 874 | 874 | 875 | 866 | 70,500 |
| September 25, 2025 | 869 | 868 | 868 | 870 | 863 | 46,900 |
| September 24, 2025 | 868 | 869 | 869 | 872 | 857 | 54,500 |
| September 22, 2025 | 851 | 863 | 863 | 866 | 851 | 54,400 |
| September 19, 2025 | 861 | 849 | 849 | 866 | 843 | 85,800 |
| September 18, 2025 | 856 | 860 | 860 | 864 | 855 | 40,900 |
| September 17, 2025 | 861 | 855 | 855 | 861 | 853 | 45,400 |
| September 16, 2025 | 879 | 864 | 864 | 879 | 862 | 47,100 |
| September 12, 2025 | 859 | 877 | 877 | 886 | 854 | 170,600 |
| September 11, 2025 | 863 | 858 | 858 | 865 | 849 | 78,100 |
| September 10, 2025 | 853 | 864 | 864 | 864 | 850 | 84,500 |
| September 09, 2025 | 867 | 853 | 853 | 873 | 850 | 63,100 |
| September 08, 2025 | 872 | 866 | 866 | 876 | 862 | 170,500 |
| September 05, 2025 | 863 | 872 | 872 | 872 | 859 | 77,200 |
| September 04, 2025 | 861 | 869 | 869 | 871 | 858 | 82,900 |
| September 03, 2025 | 842 | 861 | 861 | 869 | 842 | 161,200 |
| September 02, 2025 | 851 | 842 | 842 | 853 | 839 | 73,000 |
| September 01, 2025 | 861 | 854 | 854 | 869 | 853 | 68,300 |
| August 29, 2025 | 869 | 867 | 867 | 872 | 853 | 94,600 |
| August 28, 2025 | 874 | 874 | 874 | 885 | 866 | 108,200 |
| August 27, 2025 | 867 | 876 | 876 | 883 | 865 | 104,300 |
| August 26, 2025 | 872 | 875 | 875 | 885 | 868 | 108,100 |
| August 25, 2025 | 876 | 872 | 872 | 879 | 866 | 103,900 |
| August 22, 2025 | 890 | 876 | 876 | 893 | 876 | 80,400 |
| August 21, 2025 | 895 | 893 | 893 | 898 | 886 | 47,100 |
| August 20, 2025 | 900 | 898 | 898 | 904 | 892 | 84,400 |
| August 19, 2025 | 893 | 900 | 900 | 914 | 887 | 121,800 |
| August 18, 2025 | 881 | 893 | 893 | 893 | 874 | 93,400 |
| August 15, 2025 | 877 | 880 | 880 | 883 | 869 | 109,100 |
| August 14, 2025 | 870 | 875 | 875 | 877 | 867 | 60,200 |
| August 13, 2025 | 881 | 881 | 881 | 886 | 871 | 92,900 |
| August 12, 2025 | 875 | 878 | 878 | 887 | 860 | 127,500 |