Mr Max Holdings Ltd. (8203.T) JPX

852.00

-14(-1.62%)

Updated at September 09 02:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025872866866876862170,500
September 05, 202586387287287285977,200
September 04, 202586186986987185882,900
September 03, 2025842861861869842161,200
September 02, 202585184284285383973,000
September 01, 202586185485486985368,300
August 29, 202586986786787285394,600
August 28, 2025874874874885866108,200
August 27, 2025867876876883865104,300
August 26, 2025872875875885868108,100
August 25, 2025876872872879866103,900
August 22, 202589087687689387680,400
August 21, 202589589389389888647,100
August 20, 202590089889890489284,400
August 19, 2025893900900914887121,800
August 18, 202588189389389387493,400
August 15, 2025877880880883869109,100
August 14, 202587087587587786760,200
August 13, 202588188188188687192,900
August 12, 2025875878878887860127,500
August 08, 202586487487487886391,600
August 07, 2025862869869872860120,200
August 06, 2025874863863876862141,300
August 05, 2025888865865888865179,800
August 04, 2025901883883911881195,200
August 01, 2025899909909915879419,200
July 31, 2025872854854899851200,800
July 30, 2025844857857865837275,400
July 29, 2025808829829847808256,300
July 28, 2025820808808827806115,100
July 25, 2025806817817823794204,600
July 24, 2025810805805814799145,100
July 23, 2025847814814849810294,100
July 22, 2025843850850864838209,900
July 18, 2025850842842856837173,300
July 17, 2025811845845850810303,500
July 16, 2025786811811823779312,200
July 15, 2025776776776783770114,700
July 14, 2025760776776777749207,600
July 11, 2025766760760787750365,900
July 10, 2025718777777792711535,800
July 09, 2025693714714715692127,400
July 08, 202568668968969268382,400
July 07, 202568268068068967872,400
July 04, 202565967367367365881,300
July 03, 202565365965965965151,400
July 02, 202564665065065664451,100
July 01, 202565664764765664760,400
June 30, 202566165665666465639,100
June 27, 202565766166166265690,000
June 26, 202565265765765865240,600
June 25, 202565165165165264576,500
June 24, 202565365165165464932,500
June 23, 202565464964965664769,500
June 20, 202565665465465664997,900
June 19, 202565265765765965244,900
June 18, 202565165165165465171,300
June 17, 202565665765765865054,800
June 16, 202565265665665664935,300
June 13, 202564764664664964465,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved