Mr Max Holdings Ltd. (8203.T) JPX

703.00

+4(+0.57%)

Updated at May 14 03:30PM

Currency In JPY

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,341.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,359.64, while ¥1000 invested 1 year ago would be worth ¥1,075.66. This corresponds to total returns of 234.19%, 35.96%, 7.57%, respectively, with annualized returns of 12.82%, 6.33%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	702	699	699	703	698	43,200
May 12, 2026	699	699	699	703	697	35,800
May 11, 2026	695	699	699	701	695	17,900
May 08, 2026	700	695	695	700	693	125,500
May 07, 2026	703	700	700	704	696	65,500
May 01, 2026	703	700	700	704	699	108,100
April 30, 2026	705	706	706	709	702	76,600
April 28, 2026	702	705	705	708	700	50,200
April 27, 2026	702	704	704	706	698	49,500
April 24, 2026	706	702	702	708	700	63,900
April 23, 2026	716	707	707	716	707	72,200
April 22, 2026	726	717	717	726	717	74,600
April 21, 2026	732	726	726	732	726	60,300
April 20, 2026	733	730	730	738	729	65,900
April 17, 2026	735	732	732	739	732	41,600
April 16, 2026	743	735	735	747	735	44,900
April 15, 2026	740	738	738	746	738	73,000
April 14, 2026	740	738	738	742	732	67,700
April 13, 2026	745	735	735	745	733	96,500
April 10, 2026	763	745	745	764	742	167,700
April 09, 2026	776	763	763	787	751	315,600
April 08, 2026	778	777	777	783	774	61,000
April 07, 2026	768	775	775	780	768	73,500
April 06, 2026	759	762	762	762	758	31,800
April 03, 2026	753	756	756	763	753	44,700
April 02, 2026	750	754	754	762	749	77,700
April 01, 2026	751	750	750	755	748	42,400
March 31, 2026	748	742	742	749	737	60,900
March 30, 2026	755	738	738	755	736	120,600
March 27, 2026	754	767	767	770	752	78,000
March 26, 2026	762	754	754	762	747	60,500
March 25, 2026	747	762	762	762	747	63,100
March 24, 2026	740	747	747	749	734	94,600
March 23, 2026	737	728	728	737	728	96,600
March 19, 2026	763	746	746	763	746	73,900
March 18, 2026	765	768	768	768	761	21,700
March 17, 2026	756	755	755	768	755	62,800
March 16, 2026	759	759	759	762	749	73,600
March 13, 2026	755	757	757	761	753	66,400
March 12, 2026	760	763	763	763	754	85,400
March 11, 2026	775	760	760	775	760	49,500
March 10, 2026	761	768	765	769	758	11,800
March 09, 2026	745	759	759	761	739	131,800
March 06, 2026	761	767	767	768	759	35,800
March 05, 2026	767	768	768	775	766	92,600
March 04, 2026	758	756	750	760	745	118,200
March 03, 2026	782	767	767	782	767	149,100
March 02, 2026	784	782	782	788	778	78,600
February 27, 2026	784	796	796	800	781	133,500
February 26, 2026	791	782	782	800	781	296,600
February 25, 2026	815	813	786	822	813	343,700
February 24, 2026	818	817	789.87	818	811	63,100
February 20, 2026	819	813	786	819	809	70,700
February 19, 2026	820	820	792.77	820	813	65,400
February 18, 2026	815	815	787.93	821	815	52,300
February 17, 2026	820	814	786.97	825	814	48,200
February 16, 2026	820	817	789.87	821	809	58,000
February 13, 2026	820	813	786	821	807	75,500
February 12, 2026	815	820	792.77	825	814	98,700
February 10, 2026	807	813	786	822	807	88,500