Mr Max Holdings Ltd. (8203.T) JPX

756.00

+2(+0.27%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	753	756	756	763	753	44,700
April 02, 2026	750	754	754	762	749	77,700
April 01, 2026	751	750	750	755	748	42,400
March 31, 2026	748	742	742	749	737	60,900
March 30, 2026	755	738	738	755	736	120,600
March 27, 2026	754	767	767	770	752	78,000
March 26, 2026	762	754	754	762	747	60,500
March 25, 2026	747	762	762	762	747	63,100
March 24, 2026	740	747	747	749	734	94,600
March 23, 2026	737	728	728	737	728	96,600
March 19, 2026	763	746	746	763	746	73,900
March 18, 2026	765	768	768	768	761	21,700
March 17, 2026	756	755	755	768	755	62,800
March 16, 2026	759	759	759	762	749	73,600
March 13, 2026	755	757	757	761	753	66,400
March 12, 2026	760	763	763	763	754	85,400
March 11, 2026	775	760	760	775	760	49,500
March 10, 2026	761	768	768	769	758	11,800
March 09, 2026	745	759	759	761	739	131,800
March 06, 2026	761	767	767	768	759	35,800
March 05, 2026	767	768	768	775	766	92,600
March 04, 2026	758	756	756	760	745	118,200
March 03, 2026	782	767	767	782	767	149,100
March 02, 2026	784	782	782	788	778	78,600
February 27, 2026	784	796	796	800	781	133,500
February 26, 2026	791	782	782	800	781	296,600
February 25, 2026	815	813	786	822	813	343,700
February 24, 2026	818	817	789.87	818	811	63,100
February 20, 2026	819	813	0	819	809	70,700
February 19, 2026	820	820	0	820	813	65,400
February 18, 2026	815	815	0	821	815	52,300
February 17, 2026	820	814	0	825	814	48,200
February 16, 2026	820	817	0	821	809	58,000
February 13, 2026	820	813	0	821	807	75,500
February 12, 2026	815	820	0	825	814	98,700
February 10, 2026	807	813	0	822	807	88,500
February 09, 2026	817	807	0	818	807	83,700
February 06, 2026	805	807	0	809	802	53,000
February 05, 2026	806	803	0	809	801	94,500
February 04, 2026	791	799	0	801	791	50,200
February 03, 2026	789	791	0	796	785	60,400
February 02, 2026	789	786	0	797	784	72,900
January 30, 2026	782	785	0	788	780	42,600
January 29, 2026	786	782	0	786	772	103,400
January 28, 2026	781	786	0	796	777	98,700
January 27, 2026	782	781	0	789	776	95,400
January 26, 2026	795	786	0	795	785	147,800
January 23, 2026	804	797	0	805	796	77,900
January 22, 2026	801	799	0	809	798	54,800
January 21, 2026	813	800	0	813	795	163,700
January 20, 2026	815	821	0	828	809	126,200
January 19, 2026	808	811	0	812	801	82,500
January 16, 2026	805	806	0	806	799	55,900
January 15, 2026	804	805	0	809	799	40,200
January 14, 2026	797	804	0	805	796	93,000
January 13, 2026	822	796	0	825	796	280,100
January 09, 2026	841	818	0	851	801	255,900
January 08, 2026	843	828	0	846	826	75,300
January 07, 2026	835	845	0	853	831	86,500
January 06, 2026	816	839	0	840	815	97,900