Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,831.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.18, while ¥1000 invested 1 year ago would be worth ¥1,231.97. This corresponds to total returns of 283.17%, 44.62%, 23.2%, respectively, with annualized returns of 14.37%, 7.65%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	760	768	768	777	760	140,100
June 19, 2026	762	760	760	762	751	106,800
June 18, 2026	750	762	762	763	750	86,200
June 17, 2026	758	750	750	762	750	70,400
June 16, 2026	745	754	754	763	743	138,400
June 15, 2026	735	748	748	752	732	140,300
June 12, 2026	727	734	734	735	725	80,400
June 11, 2026	735	727	727	735	722	33,100
June 10, 2026	726	734	734	734	726	54,000
June 09, 2026	720	724	724	731	720	106,700
June 08, 2026	711	720	720	723	709	69,600
June 05, 2026	708	711	711	721	708	68,700
June 04, 2026	709	708	708	714	703	39,900
June 03, 2026	704	707	707	712	702	31,600
June 02, 2026	704	704	704	710	700	91,000
June 01, 2026	710	706	706	711	700	74,400
May 29, 2026	714	710	710	720	710	40,000
May 28, 2026	704	712	712	712	702	42,800
May 27, 2026	705	707	707	709	700	47,300
May 26, 2026	705	705	705	708	700	57,200
May 25, 2026	717	705	705	717	703	56,600
May 22, 2026	723	717	717	723	709	44,200
May 21, 2026	720	718	718	726	716	47,300
May 20, 2026	714	716	716	722	703	102,400
May 19, 2026	706	714	714	715	703	61,300
May 18, 2026	710	701	701	711	701	53,200
May 15, 2026	706	707	707	711	700	70,600
May 14, 2026	699	703	703	705	697	87,400
May 13, 2026	702	699	699	703	698	43,200
May 12, 2026	699	699	699	703	697	35,800
May 11, 2026	695	699	699	701	695	17,900
May 08, 2026	700	695	695	700	693	125,500
May 07, 2026	703	700	700	704	696	65,500
May 01, 2026	703	700	700	704	699	108,100
April 30, 2026	705	706	706	709	702	76,600
April 28, 2026	702	705	705	708	700	50,200
April 27, 2026	702	704	704	706	698	49,500
April 24, 2026	706	702	702	708	700	63,900
April 23, 2026	716	707	707	716	707	72,200
April 22, 2026	726	717	717	726	717	74,600
April 21, 2026	732	726	726	732	726	60,300
April 20, 2026	733	730	730	738	729	65,900
April 17, 2026	735	732	732	739	732	41,600
April 16, 2026	743	735	735	747	735	44,900
April 15, 2026	740	738	738	746	738	73,000
April 14, 2026	740	738	738	742	732	67,700
April 13, 2026	745	735	735	745	733	96,500
April 10, 2026	763	745	745	764	742	167,700
April 09, 2026	776	763	763	787	751	315,600
April 08, 2026	778	777	777	783	774	61,000
April 07, 2026	768	775	775	780	768	73,500
April 06, 2026	759	762	762	762	758	31,800
April 03, 2026	753	756	756	763	753	44,700
April 02, 2026	750	754	754	762	749	77,700
April 01, 2026	751	750	750	755	748	42,400
March 31, 2026	748	742	742	749	737	60,900
March 30, 2026	755	738	738	755	736	120,600
March 27, 2026	754	767	767	770	752	78,000
March 26, 2026	762	754	754	762	747	60,500
March 25, 2026	747	762	762	762	747	63,100