796.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 796 | 796 | 796 | 798 | 792 | 19,200 |
| December 23, 2025 | 795 | 796 | 796 | 798 | 792 | 31,900 |
| December 22, 2025 | 797 | 792 | 792 | 797 | 787 | 37,600 |
| December 19, 2025 | 790 | 791 | 791 | 794 | 788 | 54,100 |
| December 18, 2025 | 779 | 788 | 788 | 789 | 777 | 49,900 |
| December 17, 2025 | 782 | 776 | 776 | 782 | 773 | 29,100 |
| December 16, 2025 | 786 | 780 | 780 | 787 | 780 | 25,800 |
| December 15, 2025 | 778 | 785 | 785 | 785 | 771 | 47,200 |
| December 12, 2025 | 769 | 778 | 778 | 778 | 767 | 64,400 |
| December 11, 2025 | 768 | 760 | 760 | 772 | 760 | 53,300 |
| December 10, 2025 | 764 | 766 | 766 | 771 | 763 | 49,700 |
| December 09, 2025 | 779 | 762 | 762 | 785 | 757 | 121,200 |
| December 08, 2025 | 775 | 779 | 779 | 782 | 772 | 39,700 |
| December 05, 2025 | 779 | 772 | 772 | 780 | 771 | 38,300 |
| December 04, 2025 | 772 | 780 | 780 | 782 | 771 | 60,900 |
| December 03, 2025 | 781 | 773 | 773 | 785 | 773 | 54,200 |
| December 02, 2025 | 785 | 784 | 784 | 786 | 778 | 38,800 |
| December 01, 2025 | 802 | 787 | 787 | 803 | 785 | 70,800 |
| November 28, 2025 | 804 | 803 | 803 | 809 | 796 | 74,000 |
| November 27, 2025 | 802 | 804 | 804 | 808 | 800 | 22,600 |
| November 26, 2025 | 795 | 802 | 802 | 806 | 795 | 69,300 |
| November 25, 2025 | 787 | 789 | 789 | 799 | 787 | 106,400 |
| November 21, 2025 | 775 | 795 | 795 | 797 | 770 | 89,800 |
| November 20, 2025 | 782 | 780 | 780 | 789 | 776 | 54,900 |
| November 19, 2025 | 780 | 777 | 777 | 789 | 774 | 54,700 |
| November 18, 2025 | 790 | 780 | 780 | 794 | 776 | 65,400 |
| November 17, 2025 | 784 | 792 | 792 | 794 | 781 | 52,200 |
| November 14, 2025 | 770 | 788 | 788 | 794 | 770 | 91,200 |
| November 13, 2025 | 782 | 779 | 779 | 785 | 772 | 53,900 |
| November 12, 2025 | 772 | 782 | 782 | 789 | 772 | 56,300 |
| November 11, 2025 | 774 | 771 | 771 | 774 | 759 | 76,500 |
| November 10, 2025 | 767 | 774 | 774 | 777 | 765 | 64,400 |
| November 07, 2025 | 752 | 763 | 763 | 765 | 752 | 78,800 |
| November 06, 2025 | 759 | 750 | 750 | 759 | 747 | 100,300 |
| November 05, 2025 | 755 | 761 | 761 | 761 | 746 | 116,300 |
| November 04, 2025 | 765 | 756 | 756 | 766 | 755 | 89,600 |
| October 31, 2025 | 770 | 771 | 771 | 776 | 763 | 67,100 |
| October 30, 2025 | 760 | 767 | 767 | 768 | 755 | 637,500 |
| October 29, 2025 | 769 | 764 | 764 | 780 | 762 | 131,600 |
| October 28, 2025 | 797 | 769 | 769 | 799 | 766 | 301,000 |
| October 27, 2025 | 791 | 803 | 803 | 803 | 790 | 86,000 |
| October 24, 2025 | 790 | 787 | 787 | 800 | 781 | 150,500 |
| October 23, 2025 | 803 | 796 | 796 | 808 | 793 | 107,200 |
| October 22, 2025 | 788 | 798 | 798 | 801 | 786 | 111,500 |
| October 21, 2025 | 787 | 788 | 788 | 793 | 780 | 108,500 |
| October 20, 2025 | 786 | 787 | 787 | 794 | 783 | 78,800 |
| October 17, 2025 | 779 | 777 | 777 | 794 | 775 | 103,500 |
| October 16, 2025 | 777 | 780 | 780 | 785 | 770 | 178,100 |
| October 15, 2025 | 779 | 784 | 784 | 790 | 774 | 133,300 |
| October 14, 2025 | 771 | 777 | 777 | 788 | 771 | 255,200 |
| October 10, 2025 | 825 | 794 | 794 | 825 | 778 | 648,300 |
| October 09, 2025 | 890 | 825 | 825 | 897 | 822 | 680,200 |
| October 08, 2025 | 865 | 875 | 875 | 888 | 865 | 137,100 |
| October 07, 2025 | 859 | 860 | 860 | 863 | 854 | 87,400 |
| October 06, 2025 | 862 | 861 | 861 | 868 | 851 | 117,000 |
| October 03, 2025 | 840 | 849 | 849 | 854 | 837 | 88,800 |
| October 02, 2025 | 868 | 846 | 846 | 872 | 846 | 88,600 |
| October 01, 2025 | 871 | 868 | 868 | 871 | 852 | 115,600 |
| September 30, 2025 | 868 | 873 | 873 | 875 | 862 | 57,700 |
| September 29, 2025 | 874 | 868 | 868 | 874 | 864 | 61,100 |