868.00
-6(-0.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 868 | 874 | 874 | 875 | 866 | 70,500 |
| September 25, 2025 | 869 | 868 | 868 | 870 | 863 | 46,900 |
| September 24, 2025 | 868 | 869 | 869 | 872 | 857 | 54,500 |
| September 22, 2025 | 851 | 863 | 863 | 866 | 851 | 54,400 |
| September 19, 2025 | 861 | 849 | 849 | 866 | 843 | 85,800 |
| September 18, 2025 | 856 | 860 | 860 | 864 | 855 | 40,900 |
| September 17, 2025 | 861 | 855 | 855 | 861 | 853 | 45,400 |
| September 16, 2025 | 879 | 864 | 864 | 879 | 862 | 47,100 |
| September 12, 2025 | 859 | 877 | 877 | 886 | 854 | 170,600 |
| September 11, 2025 | 863 | 858 | 858 | 865 | 849 | 78,100 |
| September 10, 2025 | 853 | 864 | 864 | 864 | 850 | 84,500 |
| September 09, 2025 | 867 | 853 | 853 | 873 | 850 | 63,100 |
| September 08, 2025 | 872 | 866 | 866 | 876 | 862 | 170,500 |
| September 05, 2025 | 863 | 872 | 872 | 872 | 859 | 77,200 |
| September 04, 2025 | 861 | 869 | 869 | 871 | 858 | 82,900 |
| September 03, 2025 | 842 | 861 | 861 | 869 | 842 | 161,200 |
| September 02, 2025 | 851 | 842 | 842 | 853 | 839 | 73,000 |
| September 01, 2025 | 861 | 854 | 854 | 869 | 853 | 68,300 |
| August 29, 2025 | 869 | 867 | 867 | 872 | 853 | 94,600 |
| August 28, 2025 | 874 | 874 | 874 | 885 | 866 | 108,200 |
| August 27, 2025 | 867 | 876 | 876 | 883 | 865 | 104,300 |
| August 26, 2025 | 872 | 875 | 875 | 885 | 868 | 108,100 |
| August 25, 2025 | 876 | 872 | 872 | 879 | 866 | 103,900 |
| August 22, 2025 | 890 | 876 | 876 | 893 | 876 | 80,400 |
| August 21, 2025 | 895 | 893 | 893 | 898 | 886 | 47,100 |
| August 20, 2025 | 900 | 898 | 898 | 904 | 892 | 84,400 |
| August 19, 2025 | 893 | 900 | 900 | 914 | 887 | 121,800 |
| August 18, 2025 | 881 | 893 | 893 | 893 | 874 | 93,400 |
| August 15, 2025 | 877 | 880 | 880 | 883 | 869 | 109,100 |
| August 14, 2025 | 870 | 875 | 875 | 877 | 867 | 60,200 |
| August 13, 2025 | 881 | 881 | 881 | 886 | 871 | 92,900 |
| August 12, 2025 | 875 | 878 | 878 | 887 | 860 | 127,500 |
| August 08, 2025 | 864 | 874 | 874 | 878 | 863 | 91,600 |
| August 07, 2025 | 862 | 869 | 869 | 872 | 860 | 120,200 |
| August 06, 2025 | 874 | 863 | 863 | 876 | 862 | 141,300 |
| August 05, 2025 | 888 | 865 | 865 | 888 | 865 | 179,800 |
| August 04, 2025 | 901 | 883 | 883 | 911 | 881 | 195,200 |
| August 01, 2025 | 899 | 909 | 909 | 915 | 879 | 419,200 |
| July 31, 2025 | 872 | 854 | 854 | 899 | 851 | 200,800 |
| July 30, 2025 | 844 | 857 | 857 | 865 | 837 | 275,400 |
| July 29, 2025 | 808 | 829 | 829 | 847 | 808 | 256,300 |
| July 28, 2025 | 820 | 808 | 808 | 827 | 806 | 115,100 |
| July 25, 2025 | 806 | 817 | 817 | 823 | 794 | 204,600 |
| July 24, 2025 | 810 | 805 | 805 | 814 | 799 | 145,100 |
| July 23, 2025 | 847 | 814 | 814 | 849 | 810 | 294,100 |
| July 22, 2025 | 843 | 850 | 850 | 864 | 838 | 209,900 |
| July 18, 2025 | 850 | 842 | 842 | 856 | 837 | 173,300 |
| July 17, 2025 | 811 | 845 | 845 | 850 | 810 | 303,500 |
| July 16, 2025 | 786 | 811 | 811 | 823 | 779 | 312,200 |
| July 15, 2025 | 776 | 776 | 776 | 783 | 770 | 114,700 |
| July 14, 2025 | 760 | 776 | 776 | 777 | 749 | 207,600 |
| July 11, 2025 | 766 | 760 | 760 | 787 | 750 | 365,900 |
| July 10, 2025 | 718 | 777 | 777 | 792 | 711 | 535,800 |
| July 09, 2025 | 693 | 714 | 714 | 715 | 692 | 127,400 |
| July 08, 2025 | 686 | 689 | 689 | 692 | 683 | 82,400 |
| July 07, 2025 | 682 | 680 | 680 | 689 | 678 | 72,400 |
| July 04, 2025 | 659 | 673 | 673 | 673 | 658 | 81,300 |
| July 03, 2025 | 653 | 659 | 659 | 659 | 651 | 51,400 |
| July 02, 2025 | 646 | 650 | 650 | 656 | 644 | 51,100 |
| July 01, 2025 | 656 | 647 | 647 | 656 | 647 | 60,400 |