Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,060.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.62, while ¥1000 invested 1 year ago would be worth ¥886.42. This corresponds to total returns of 206.01%, 30.56%, -11.36%, respectively, with annualized returns of 11.83%, 5.48%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	736	725	725	736	725	94,700
October 01, 2026	737	739	739	742	734	48,400
September 30, 2026	738	737	737	742	732	79,200
September 29, 2026	752	741	741	752	739	70,500
September 28, 2026	760	754	754	760	751	42,700
September 25, 2026	751	754	754	757	751	42,000
September 24, 2026	754	751	751	756	750	46,100
September 18, 2026	757	754	754	758	750	44,800
September 17, 2026	754	757	757	757	752	24,300
September 16, 2026	753	756	756	758	753	24,600
September 15, 2026	750	753	753	756	750	29,400
September 11, 2026	747	751	751	752	747	80,500
September 10, 2026	750	756	756	759	747	56,800
September 09, 2026	750	752	752	754	749	33,800
September 08, 2026	750	750	750	753	747	53,700
September 07, 2026	775	753	753	775	753	191,700
September 04, 2026	775	779	779	790	772	120,300
September 03, 2026	778	777	777	782	776	31,500
September 02, 2026	786	778	778	788	778	36,300
September 01, 2026	785	792	792	794	784	44,300
August 31, 2026	785	790	790	794	778	48,900
August 28, 2026	786	788	788	791	785	59,900
August 27, 2026	796	794	794	798	790	50,700
August 26, 2026	791	796	796	797	791	35,100
August 25, 2026	790	794	794	801	790	44,700
August 24, 2026	790	790	790	798	789	45,600
August 21, 2026	786	794	794	795	784	69,000
August 20, 2026	778	786	786	787	777	87,300
August 19, 2026	778	777	777	784	775	53,900
August 18, 2026	775	778	778	783	772	71,100
August 17, 2026	781	775	775	787	774	72,600
August 14, 2026	773	781	781	782	769	54,400
August 13, 2026	776	777	777	780	773	46,100
August 12, 2026	786	777	777	786	777	34,900
August 10, 2026	778	782	782	787	775	48,900
August 07, 2026	773	779	779	782	771	78,700
August 06, 2026	770	773	773	787	770	73,700
August 05, 2026	771	769	769	775	769	47,400
August 04, 2026	777	771	771	777	771	47,000
August 03, 2026	780	777	777	784	774	56,500
July 31, 2026	796	785	785	802	785	58,700
July 30, 2026	816	800	800	816	795	63,900
July 29, 2026	804	814	814	818	799	119,500
July 28, 2026	792	792	792	792	782	32,800
July 27, 2026	785	792	792	795	785	41,900
July 24, 2026	784	784	784	788	775	25,300
July 23, 2026	791	785	785	792	785	25,200
July 22, 2026	798	791	791	798	785	74,100
July 21, 2026	797	798	798	819	797	78,900
July 17, 2026	798	797	797	803	795	53,000
July 16, 2026	791	795	795	803	790	67,200
July 15, 2026	787	791	791	795	786	42,200
July 14, 2026	773	783	783	795	773	87,000
July 13, 2026	777	768	768	778	763	104,400
July 10, 2026	790	777	777	793	769	195,300
July 09, 2026	745	785	785	799	742	440,700
July 08, 2026	745	742	742	751	742	87,300
July 07, 2026	753	747	747	755	744	99,900
July 06, 2026	763	757	757	769	757	98,600
July 03, 2026	768	764	764	776	763	76,100