Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

AD

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥2,630.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.17, while ¥1000 invested 1 year ago would be worth ¥920.29. This corresponds to total returns of 163.01%, 37.32%, -7.97%, respectively, with annualized returns of 10.15%, 6.54%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202671571071071670951,100
October 21, 202672671571572671549,800
October 20, 202672172172172871760,300
October 19, 202672372172172872052,900
October 16, 202672372372372571952,400
October 15, 2026713721721733713111,700
October 14, 202671271371371870676,100
October 13, 202670971371371670587,300
October 09, 2026709705705720705153,500
October 08, 2026714710710721698314,800
October 07, 202671371871872171288,200
October 06, 2026721719719732716297,800
October 05, 202672672372372671963,100
October 02, 202673672572573672594,700
October 01, 202673773973974273448,400
September 30, 202673873773774273279,200
September 29, 202675274174175273970,500
September 28, 202676075475476075142,700
September 25, 202675175475475775142,000
September 24, 202675475175175675046,100
September 18, 202675775475475875044,800
September 17, 202675475775775775224,300
September 16, 202675375675675875324,600
September 15, 202675075375375675029,400
September 11, 202674775175175274780,500
September 10, 202675075675675974756,800
September 09, 202675075275275474933,800
September 08, 202675075075075374753,700
September 07, 2026775753753775753191,700
September 04, 2026775779779790772120,300
September 03, 202677877777778277631,500
September 02, 202678677877878877836,300
September 01, 202678579279279478444,300
August 31, 202678579079079477848,900
August 28, 202678678878879178559,900
August 27, 202679679479479879050,700
August 26, 202679179679679779135,100
August 25, 202679079479480179044,700
August 24, 202679079079079878945,600
August 21, 202678679479479578469,000
August 20, 202677878678678777787,300
August 19, 202677877777778477553,900
August 18, 202677577877878377271,100
August 17, 202678177577578777472,600
August 14, 202677378178178276954,400
August 13, 202677677777778077346,100
August 12, 202678677777778677734,900
August 10, 202677878278278777548,900
August 07, 202677377977978277178,700
August 06, 202677077377378777073,700
August 05, 202677176976977576947,400
August 04, 202677777177177777147,000
August 03, 202678077777778477456,500
July 31, 202679678578580278558,700
July 30, 202681680080081679563,900
July 29, 2026804814814818799119,500
July 28, 202679279279279278232,800
July 27, 202678579279279578541,900
July 24, 202678478478478877525,300
July 23, 202679178578579278525,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved