Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,224.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.72, while ¥1000 invested 1 year ago would be worth ¥941.83. This corresponds to total returns of 222.42%, 53.07%, -5.82%, respectively, with annualized returns of 12.41%, 8.88%, -5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8203.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	786	794	794	795	784	69,000
August 20, 2026	778	786	786	787	777	87,300
August 19, 2026	778	777	777	784	775	53,900
August 18, 2026	775	778	778	783	772	71,100
August 17, 2026	781	775	775	787	774	72,600
August 14, 2026	773	781	781	782	769	54,400
August 13, 2026	776	777	777	780	773	46,100
August 12, 2026	786	777	777	786	777	34,900
August 10, 2026	778	782	782	787	775	48,900
August 07, 2026	773	779	779	782	771	78,700
August 06, 2026	770	773	773	787	770	73,700
August 05, 2026	771	769	769	775	769	47,400
August 04, 2026	777	771	771	777	771	47,000
August 03, 2026	780	777	777	784	774	56,500
July 31, 2026	796	785	785	802	785	58,700
July 30, 2026	816	800	800	816	795	63,900
July 29, 2026	804	814	814	818	799	119,500
July 28, 2026	792	792	792	792	782	32,800
July 27, 2026	785	792	792	795	785	41,900
July 24, 2026	784	784	784	788	775	25,300
July 23, 2026	791	785	785	792	785	25,200
July 22, 2026	798	791	791	798	785	74,100
July 21, 2026	797	798	798	819	797	78,900
July 17, 2026	798	797	797	803	795	53,000
July 16, 2026	791	795	795	803	790	67,200
July 15, 2026	787	791	791	795	786	42,200
July 14, 2026	773	783	783	795	773	87,000
July 13, 2026	777	768	768	778	763	104,400
July 10, 2026	790	777	777	793	769	195,300
July 09, 2026	745	785	785	799	742	440,700
July 08, 2026	745	742	742	751	742	87,300
July 07, 2026	753	747	747	755	744	99,900
July 06, 2026	763	757	757	769	757	98,600
July 03, 2026	768	764	764	776	763	76,100
July 02, 2026	756	760	760	767	751	261,300
July 01, 2026	760	754	754	769	746	107,600
June 30, 2026	783	765	765	783	756	114,700
June 29, 2026	774	773	773	781	773	108,300
June 26, 2026	786	773	773	787	773	73,300
June 25, 2026	779	786	786	793	779	68,000
June 24, 2026	773	776	776	784	767	89,600
June 23, 2026	776	773	773	777	768	142,300
June 22, 2026	760	768	768	777	760	140,100
June 19, 2026	762	760	760	762	751	106,800
June 18, 2026	750	762	762	763	750	86,200
June 17, 2026	758	750	750	762	750	70,400
June 16, 2026	745	754	754	763	743	138,400
June 15, 2026	735	748	748	752	732	140,300
June 12, 2026	727	734	734	735	725	80,400
June 11, 2026	735	727	727	735	722	33,100
June 10, 2026	726	734	734	734	726	54,000
June 09, 2026	720	724	724	731	720	106,700
June 08, 2026	711	720	720	723	709	69,600
June 05, 2026	708	711	711	721	708	68,700
June 04, 2026	709	708	708	714	703	39,900
June 03, 2026	704	707	707	712	702	31,600
June 02, 2026	704	704	704	710	700	91,000
June 01, 2026	710	706	706	711	700	74,400
May 29, 2026	714	710	710	720	710	40,000
May 28, 2026	704	712	712	712	702	42,800