Mr Max Holdings Ltd. - 8203.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	779	772	772	780	771	38,300
December 04, 2025	772	780	780	782	771	60,900
December 03, 2025	781	773	773	785	773	54,200
December 02, 2025	785	784	784	786	778	38,800
December 01, 2025	802	787	787	803	785	70,800
November 28, 2025	804	803	803	809	796	74,000
November 27, 2025	802	804	804	808	800	22,600
November 26, 2025	795	802	802	806	795	69,300
November 25, 2025	787	789	789	799	787	106,400
November 21, 2025	775	795	795	797	770	89,800
November 20, 2025	782	780	780	789	776	54,900
November 19, 2025	780	777	777	789	774	54,700
November 18, 2025	790	780	780	794	776	65,400
November 17, 2025	784	792	792	794	781	52,200
November 14, 2025	770	788	788	794	770	91,200
November 13, 2025	782	779	779	785	772	53,900
November 12, 2025	772	782	782	789	772	56,300
November 11, 2025	774	771	771	774	759	76,500
November 10, 2025	767	774	774	777	765	64,400
November 07, 2025	752	763	763	765	752	78,800
November 06, 2025	759	750	750	759	747	100,300
November 05, 2025	755	761	761	761	746	116,300
November 04, 2025	765	756	756	766	755	89,600
October 31, 2025	770	771	771	776	763	67,100
October 30, 2025	760	767	767	768	755	637,500
October 29, 2025	769	764	764	780	762	131,600
October 28, 2025	797	769	769	799	766	301,000
October 27, 2025	791	803	803	803	790	86,000
October 24, 2025	790	787	787	800	781	150,500
October 23, 2025	803	796	796	808	793	107,200
October 22, 2025	788	798	798	801	786	111,500
October 21, 2025	787	788	788	793	780	108,500
October 20, 2025	786	787	787	794	783	78,800
October 17, 2025	779	777	777	794	775	103,500
October 16, 2025	777	780	780	785	770	178,100
October 15, 2025	779	784	784	790	774	133,300
October 14, 2025	771	777	777	788	771	255,200
October 10, 2025	825	794	794	825	778	648,300
October 09, 2025	890	825	825	897	822	680,200
October 08, 2025	865	875	875	888	865	137,100
October 07, 2025	859	860	860	863	854	87,400
October 06, 2025	862	861	861	868	851	117,000
October 03, 2025	840	849	849	854	837	88,800
October 02, 2025	868	846	846	872	846	88,600
October 01, 2025	871	868	868	871	852	115,600
September 30, 2025	868	873	873	875	862	57,700
September 29, 2025	874	868	868	874	864	61,100
September 26, 2025	868	874	874	875	866	70,500
September 25, 2025	869	868	868	870	863	46,900
September 24, 2025	868	869	869	872	857	54,500
September 22, 2025	851	863	863	866	851	54,400
September 19, 2025	861	849	849	866	843	85,800
September 18, 2025	856	860	860	864	855	40,900
September 17, 2025	861	855	855	861	853	45,400
September 16, 2025	879	864	864	879	862	47,100
September 12, 2025	859	877	877	886	854	170,600
September 11, 2025	863	858	858	865	849	78,100
September 10, 2025	853	864	864	864	850	84,500
September 09, 2025	867	853	853	873	850	63,100
September 08, 2025	872	866	866	876	862	170,500

Mr Max Holdings Ltd. (8203.T) JPX