Mr Max Holdings Ltd. (8203.T) JPX

704.00

-3(-0.42%)

Updated at April 24 02:15PM

Currency In JPY

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,428.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.81, while ¥1000 invested 1 year ago would be worth ¥1,075.6. This corresponds to total returns of 242.86%, 26.78%, 7.56%, respectively, with annualized returns of 13.11%, 4.86%, 7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202671670770771670772,200
April 22, 202672671771772671774,600
April 21, 202673272672673272660,300
April 20, 202673373073073872965,900
April 17, 202673573273273973241,600
April 16, 202674373573574773544,900
April 15, 202674073873874673873,000
April 14, 202674073873874273267,700
April 13, 202674573573574573396,500
April 10, 2026763745745764742167,700
April 09, 2026776763763787751315,600
April 08, 202677877777778377461,000
April 07, 202676877577578076873,500
April 06, 202675976276276275831,800
April 03, 202675375675676375344,700
April 02, 202675075475476274977,700
April 01, 202675175075075574842,400
March 31, 202674874274274973760,900
March 30, 2026755738738755736120,600
March 27, 202675476776777075278,000
March 26, 202676275475476274760,500
March 25, 202674776276276274763,100
March 24, 202674074774774973494,600
March 23, 202673772872873772896,600
March 19, 202676374674676374673,900
March 18, 202676576876876876121,700
March 17, 202675675575576875562,800
March 16, 202675975975976274973,600
March 13, 202675575775776175366,400
March 12, 202676076376376375485,400
March 11, 202677576076077576049,500
March 10, 202676176876576975811,800
March 09, 2026745759759761739131,800
March 06, 202676176776776875935,800
March 05, 202676776876877576692,600
March 04, 2026758756750760745118,200
March 03, 2026782767767782767149,100
March 02, 202678478278278877878,600
February 27, 2026784796796800781133,500
February 26, 2026791782782800781296,600
February 25, 2026815813786822813343,700
February 24, 2026818817789.8781881163,100
February 20, 202681981378681980970,700
February 19, 2026820820792.7782081365,400
February 18, 2026815815787.9382181552,300
February 17, 2026820814786.9782581448,200
February 16, 2026820817789.8782180958,000
February 13, 202682081378682180775,500
February 12, 2026815820792.7782581498,700
February 10, 202680781378682280788,500
February 09, 2026817807780.281880783,700
February 06, 2026805807780.280980253,000
February 05, 2026806803776.3380980194,500
February 04, 2026791799772.4780179150,200
February 03, 2026789791764.7379678560,400
February 02, 2026789786759.979778472,900
January 30, 2026782785758.9378878042,600
January 29, 2026786782756.03786772103,400
January 28, 2026781786759.979677798,700
January 27, 2026782781755.0678977695,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved