Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

AD

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,341.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,309.32, while ¥1000 invested 1 year ago would be worth ¥885.75. This corresponds to total returns of 234.19%, 30.93%, -11.43%, respectively, with annualized returns of 12.82%, 5.54%, -11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202674775175175274780,500
September 10, 202675075675675974756,800
September 09, 202675075275275474933,800
September 08, 202675075075075374753,700
September 07, 2026775753753775753191,700
September 04, 2026775779779790772120,300
September 03, 202677877777778277631,500
September 02, 202678677877878877836,300
September 01, 202678579279279478444,300
August 31, 202678579079079477848,900
August 28, 202678678878879178559,900
August 27, 202679679479479879050,700
August 26, 202679179679679779135,100
August 25, 202679079479480179044,700
August 24, 202679079079079878945,600
August 21, 202678679479479578469,000
August 20, 202677878678678777787,300
August 19, 202677877777778477553,900
August 18, 202677577877878377271,100
August 17, 202678177577578777472,600
August 14, 202677378178178276954,400
August 13, 202677677777778077346,100
August 12, 202678677777778677734,900
August 10, 202677878278278777548,900
August 07, 202677377977978277178,700
August 06, 202677077377378777073,700
August 05, 202677176976977576947,400
August 04, 202677777177177777147,000
August 03, 202678077777778477456,500
July 31, 202679678578580278558,700
July 30, 202681680080081679563,900
July 29, 2026804814814818799119,500
July 28, 202679279279279278232,800
July 27, 202678579279279578541,900
July 24, 202678478478478877525,300
July 23, 202679178578579278525,200
July 22, 202679879179179878574,100
July 21, 202679779879881979778,900
July 17, 202679879779780379553,000
July 16, 202679179579580379067,200
July 15, 202678779179179578642,200
July 14, 202677378378379577387,000
July 13, 2026777768768778763104,400
July 10, 2026790777777793769195,300
July 09, 2026745785785799742440,700
July 08, 202674574274275174287,300
July 07, 202675374774775574499,900
July 06, 202676375775776975798,600
July 03, 202676876476477676376,100
July 02, 2026756760760767751261,300
July 01, 2026760754754769746107,600
June 30, 2026783765765783756114,700
June 29, 2026774773773781773108,300
June 26, 202678677377378777373,300
June 25, 202677978678679377968,000
June 24, 202677377677678476789,600
June 23, 2026776773773777768142,300
June 22, 2026760768768777760140,100
June 19, 2026762760760762751106,800
June 18, 202675076276276375086,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved