Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

AD

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,831.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,446.18, while ¥1000 invested 1 year ago would be worth ¥1,231.97. This corresponds to total returns of 283.17%, 44.62%, 23.2%, respectively, with annualized returns of 14.37%, 7.65%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026760768768777760140,100
June 19, 2026762760760762751106,800
June 18, 202675076276276375086,200
June 17, 202675875075076275070,400
June 16, 2026745754754763743138,400
June 15, 2026735748748752732140,300
June 12, 202672773473473572580,400
June 11, 202673572772773572233,100
June 10, 202672673473473472654,000
June 09, 2026720724724731720106,700
June 08, 202671172072072370969,600
June 05, 202670871171172170868,700
June 04, 202670970870871470339,900
June 03, 202670470770771270231,600
June 02, 202670470470471070091,000
June 01, 202671070670671170074,400
May 29, 202671471071072071040,000
May 28, 202670471271271270242,800
May 27, 202670570770770970047,300
May 26, 202670570570570870057,200
May 25, 202671770570571770356,600
May 22, 202672371771772370944,200
May 21, 202672071871872671647,300
May 20, 2026714716716722703102,400
May 19, 202670671471471570361,300
May 18, 202671070170171170153,200
May 15, 202670670770771170070,600
May 14, 202669970370370569787,400
May 13, 202670269969970369843,200
May 12, 202669969969970369735,800
May 11, 202669569969970169517,900
May 08, 2026700695695700693125,500
May 07, 202670370070070469665,500
May 01, 2026703700700704699108,100
April 30, 202670570670670970276,600
April 28, 202670270570570870050,200
April 27, 202670270470470669849,500
April 24, 202670670270270870063,900
April 23, 202671670770771670772,200
April 22, 202672671771772671774,600
April 21, 202673272672673272660,300
April 20, 202673373073073872965,900
April 17, 202673573273273973241,600
April 16, 202674373573574773544,900
April 15, 202674073873874673873,000
April 14, 202674073873874273267,700
April 13, 202674573573574573396,500
April 10, 2026763745745764742167,700
April 09, 2026776763763787751315,600
April 08, 202677877777778377461,000
April 07, 202676877577578076873,500
April 06, 202675976276276275831,800
April 03, 202675375675676375344,700
April 02, 202675075475476274977,700
April 01, 202675175075075574842,400
March 31, 202674874274274973760,900
March 30, 2026755738738755736120,600
March 27, 202675476776777075278,000
March 26, 202676275475476274760,500
March 25, 202674776276276274763,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved