Mr Max Holdings Ltd. (8203.T) JPX

Currency In JPY

AD

8203.T Historical Return

If you invested ¥1000 in Mr Max Holdings Ltd. (8203.T) 10 years ago, it would be worth ¥3,506.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.36, while ¥1000 invested 1 year ago would be worth ¥911.35. This corresponds to total returns of 250.69%, 42.24%, -8.87%, respectively, with annualized returns of 13.36%, 7.3%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8203.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202679678578580278558,700
July 30, 202681680080081679563,900
July 29, 2026804814814818799119,500
July 28, 202679279279279278232,800
July 27, 202678579279279578541,900
July 24, 202678478478478877525,300
July 23, 202679178578579278525,200
July 22, 202679879179179878574,100
July 21, 202679779879881979778,900
July 17, 202679879779780379553,000
July 16, 202679179579580379067,200
July 15, 202678779179179578642,200
July 14, 202677378378379577387,000
July 13, 2026777768768778763104,400
July 10, 2026790777777793769195,300
July 09, 2026745785785799742440,700
July 08, 202674574274275174287,300
July 07, 202675374774775574499,900
July 06, 202676375775776975798,600
July 03, 202676876476477676376,100
July 02, 2026756760760767751261,300
July 01, 2026760754754769746107,600
June 30, 2026783765765783756114,700
June 29, 2026774773773781773108,300
June 26, 202678677377378777373,300
June 25, 202677978678679377968,000
June 24, 202677377677678476789,600
June 23, 2026776773773777768142,300
June 22, 2026760768768777760140,100
June 19, 2026762760760762751106,800
June 18, 202675076276276375086,200
June 17, 202675875075076275070,400
June 16, 2026745754754763743138,400
June 15, 2026735748748752732140,300
June 12, 202672773473473572580,400
June 11, 202673572772773572233,100
June 10, 202672673473473472654,000
June 09, 2026720724724731720106,700
June 08, 202671172072072370969,600
June 05, 202670871171172170868,700
June 04, 202670970870871470339,900
June 03, 202670470770771270231,600
June 02, 202670470470471070091,000
June 01, 202671070670671170074,400
May 29, 202671471071072071040,000
May 28, 202670471271271270242,800
May 27, 202670570770770970047,300
May 26, 202670570570570870057,200
May 25, 202671770570571770356,600
May 22, 202672371771772370944,200
May 21, 202672071871872671647,300
May 20, 2026714716716722703102,400
May 19, 202670671471471570361,300
May 18, 202671070170171170153,200
May 15, 202670670770771170070,600
May 14, 202669970370370569787,400
May 13, 202670269969970369843,200
May 12, 202669969969970369735,800
May 11, 202669569969970169517,900
May 08, 2026700695695700693125,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved