Mr Max Holdings Ltd. (8203.T) JPX

775.00

-5(-0.64%)

Updated at December 05 01:42PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202577278078078277160,900
December 03, 202578177377378577354,200
December 02, 202578578478478677838,800
December 01, 202580278778780378570,800
November 28, 202580480380380979674,000
November 27, 202580280480480880022,600
November 26, 202579580280280679569,300
November 25, 2025787789789799787106,400
November 21, 202577579579579777089,800
November 20, 202578278078078977654,900
November 19, 202578077777778977454,700
November 18, 202579078078079477665,400
November 17, 202578479279279478152,200
November 14, 202577078878879477091,200
November 13, 202578277977978577253,900
November 12, 202577278278278977256,300
November 11, 202577477177177475976,500
November 10, 202576777477477776564,400
November 07, 202575276376376575278,800
November 06, 2025759750750759747100,300
November 05, 2025755761761761746116,300
November 04, 202576575675676675589,600
October 31, 202577077177177676367,100
October 30, 2025760767767768755637,500
October 29, 2025769764764780762131,600
October 28, 2025797769769799766301,000
October 27, 202579180380380379086,000
October 24, 2025790787787800781150,500
October 23, 2025803796796808793107,200
October 22, 2025788798798801786111,500
October 21, 2025787788788793780108,500
October 20, 202578678778779478378,800
October 17, 2025779777777794775103,500
October 16, 2025777780780785770178,100
October 15, 2025779784784790774133,300
October 14, 2025771777777788771255,200
October 10, 2025825794794825778648,300
October 09, 2025890825825897822680,200
October 08, 2025865875875888865137,100
October 07, 202585986086086385487,400
October 06, 2025862861861868851117,000
October 03, 202584084984985483788,800
October 02, 202586884684687284688,600
October 01, 2025871868868871852115,600
September 30, 202586887387387586257,700
September 29, 202587486886887486461,100
September 26, 202586887487487586670,500
September 25, 202586986886887086346,900
September 24, 202586886986987285754,500
September 22, 202585186386386685154,400
September 19, 202586184984986684385,800
September 18, 202585686086086485540,900
September 17, 202586185585586185345,400
September 16, 202587986486487986247,100
September 12, 2025859877877886854170,600
September 11, 202586385885886584978,100
September 10, 202585386486486485084,500
September 09, 202586785385387385063,100
September 08, 2025872866866876862170,500
September 05, 202586387287287285977,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved