893.00
+13(+1.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 881 | 893 | 893 | 893 | 874 | 93,400 |
| August 15, 2025 | 877 | 880 | 880 | 883 | 869 | 109,100 |
| August 14, 2025 | 870 | 875 | 875 | 877 | 867 | 60,200 |
| August 13, 2025 | 881 | 881 | 881 | 886 | 871 | 92,900 |
| August 12, 2025 | 875 | 878 | 878 | 887 | 860 | 127,500 |
| August 08, 2025 | 864 | 874 | 874 | 878 | 863 | 91,600 |
| August 07, 2025 | 862 | 869 | 869 | 872 | 860 | 120,200 |
| August 06, 2025 | 874 | 863 | 863 | 876 | 862 | 141,300 |
| August 05, 2025 | 888 | 865 | 865 | 888 | 865 | 179,800 |
| August 04, 2025 | 901 | 883 | 883 | 911 | 881 | 195,200 |
| August 01, 2025 | 899 | 909 | 909 | 915 | 879 | 419,200 |
| July 31, 2025 | 872 | 854 | 854 | 899 | 851 | 200,800 |
| July 30, 2025 | 844 | 857 | 857 | 865 | 837 | 275,400 |
| July 29, 2025 | 808 | 829 | 829 | 847 | 808 | 256,300 |
| July 28, 2025 | 820 | 808 | 808 | 827 | 806 | 115,100 |
| July 25, 2025 | 806 | 817 | 817 | 823 | 794 | 204,600 |
| July 24, 2025 | 810 | 805 | 805 | 814 | 799 | 145,100 |
| July 23, 2025 | 847 | 814 | 814 | 849 | 810 | 294,100 |
| July 22, 2025 | 843 | 850 | 850 | 864 | 838 | 209,900 |
| July 18, 2025 | 850 | 842 | 842 | 856 | 837 | 173,300 |
| July 17, 2025 | 811 | 845 | 845 | 850 | 810 | 303,500 |
| July 16, 2025 | 786 | 811 | 811 | 823 | 779 | 312,200 |
| July 15, 2025 | 776 | 776 | 776 | 783 | 770 | 114,700 |
| July 14, 2025 | 760 | 776 | 776 | 777 | 749 | 207,600 |
| July 11, 2025 | 766 | 760 | 760 | 787 | 750 | 365,900 |
| July 10, 2025 | 718 | 777 | 777 | 792 | 711 | 535,800 |
| July 09, 2025 | 693 | 714 | 714 | 715 | 692 | 127,400 |
| July 08, 2025 | 686 | 689 | 689 | 692 | 683 | 82,400 |
| July 07, 2025 | 682 | 680 | 680 | 689 | 678 | 72,400 |
| July 04, 2025 | 659 | 673 | 673 | 673 | 658 | 81,300 |
| July 03, 2025 | 653 | 659 | 659 | 659 | 651 | 51,400 |
| July 02, 2025 | 646 | 650 | 650 | 656 | 644 | 51,100 |
| July 01, 2025 | 656 | 647 | 647 | 656 | 647 | 60,400 |
| June 30, 2025 | 661 | 656 | 656 | 664 | 656 | 39,100 |
| June 27, 2025 | 657 | 661 | 661 | 662 | 656 | 90,000 |
| June 26, 2025 | 652 | 657 | 657 | 658 | 652 | 40,600 |
| June 25, 2025 | 651 | 651 | 651 | 652 | 645 | 76,500 |
| June 24, 2025 | 653 | 651 | 651 | 654 | 649 | 32,500 |
| June 23, 2025 | 654 | 649 | 649 | 656 | 647 | 69,500 |
| June 20, 2025 | 656 | 654 | 654 | 656 | 649 | 97,900 |
| June 19, 2025 | 652 | 657 | 657 | 659 | 652 | 44,900 |
| June 18, 2025 | 651 | 651 | 651 | 654 | 651 | 71,300 |
| June 17, 2025 | 656 | 657 | 657 | 658 | 650 | 54,800 |
| June 16, 2025 | 652 | 656 | 656 | 656 | 649 | 35,300 |
| June 13, 2025 | 647 | 646 | 646 | 649 | 644 | 65,200 |
| June 12, 2025 | 656 | 651 | 651 | 656 | 649 | 51,300 |
| June 11, 2025 | 660 | 656 | 656 | 660 | 655 | 38,300 |
| June 10, 2025 | 665 | 657 | 657 | 667 | 657 | 60,200 |
| June 09, 2025 | 671 | 664 | 664 | 672 | 664 | 36,600 |
| June 06, 2025 | 666 | 670 | 670 | 672 | 666 | 30,400 |
| June 05, 2025 | 667 | 666 | 666 | 670 | 665 | 39,300 |
| June 04, 2025 | 669 | 667 | 667 | 671 | 666 | 30,300 |
| June 03, 2025 | 673 | 669 | 669 | 674 | 669 | 33,900 |
| June 02, 2025 | 676 | 673 | 673 | 678 | 672 | 37,500 |
| May 30, 2025 | 683 | 680 | 680 | 686 | 680 | 53,400 |
| May 29, 2025 | 685 | 689 | 689 | 693 | 684 | 61,000 |
| May 28, 2025 | 676 | 678 | 678 | 686 | 675 | 71,000 |
| May 27, 2025 | 671 | 668 | 668 | 672 | 666 | 21,000 |
| May 26, 2025 | 669 | 667 | 667 | 675 | 667 | 20,100 |
| May 23, 2025 | 666 | 669 | 669 | 671 | 666 | 21,200 |