291.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 292 | 291 | 291 | 292 | 291 | 29,300 |
| February 19, 2026 | 292 | 291 | 291 | 292 | 291 | 10,900 |
| February 18, 2026 | 292 | 291 | 291 | 292 | 291 | 22,700 |
| February 17, 2026 | 292 | 291 | 291 | 292 | 290 | 24,500 |
| February 16, 2026 | 291 | 292 | 292 | 292 | 291 | 24,500 |
| February 13, 2026 | 292 | 291 | 291 | 292 | 291 | 26,600 |
| February 12, 2026 | 292 | 291 | 291 | 292 | 291 | 32,700 |
| February 10, 2026 | 291 | 291 | 291 | 292 | 290 | 33,800 |
| February 09, 2026 | 291 | 291 | 291 | 292 | 291 | 32,300 |
| February 06, 2026 | 292 | 291 | 291 | 293 | 290 | 42,800 |
| February 05, 2026 | 293 | 292 | 292 | 293 | 291 | 23,800 |
| February 04, 2026 | 291 | 292 | 292 | 292 | 291 | 13,700 |
| February 03, 2026 | 291 | 291 | 291 | 293 | 291 | 16,000 |
| February 02, 2026 | 291 | 290 | 290 | 292 | 290 | 26,500 |
| January 30, 2026 | 290 | 291 | 291 | 293 | 289 | 26,400 |
| January 29, 2026 | 292 | 291 | 291 | 292 | 288 | 36,000 |
| January 28, 2026 | 291 | 292 | 292 | 292 | 291 | 16,000 |
| January 27, 2026 | 292 | 292 | 292 | 293 | 291 | 13,100 |
| January 26, 2026 | 291 | 291 | 291 | 293 | 291 | 32,500 |
| January 23, 2026 | 292 | 292 | 292 | 292 | 291 | 22,000 |
| January 22, 2026 | 291 | 292 | 292 | 292 | 291 | 27,600 |
| January 21, 2026 | 292 | 291 | 291 | 293 | 291 | 21,800 |
| January 20, 2026 | 292 | 293 | 293 | 293 | 292 | 16,900 |
| January 19, 2026 | 292 | 292 | 292 | 293 | 291 | 25,200 |
| January 16, 2026 | 292 | 292 | 292 | 292 | 291 | 21,000 |
| January 15, 2026 | 292 | 292 | 292 | 293 | 291 | 18,900 |
| January 14, 2026 | 292 | 292 | 292 | 293 | 291 | 21,500 |
| January 13, 2026 | 292 | 292 | 292 | 293 | 291 | 48,500 |
| January 09, 2026 | 291 | 292 | 292 | 292 | 290 | 20,000 |
| January 08, 2026 | 291 | 290 | 290 | 291 | 290 | 20,400 |
| January 07, 2026 | 289 | 289 | 289 | 291 | 289 | 37,600 |
| January 06, 2026 | 288 | 289 | 289 | 290 | 287 | 31,600 |
| January 05, 2026 | 288 | 288 | 288 | 288 | 286 | 27,400 |
| December 30, 2025 | 288 | 286 | 286 | 288 | 285 | 21,700 |
| December 29, 2025 | 284 | 286 | 286 | 286 | 284 | 40,400 |
| December 26, 2025 | 283 | 284 | 284 | 284 | 282 | 50,900 |
| December 25, 2025 | 283 | 283 | 283 | 284 | 283 | 39,100 |
| December 24, 2025 | 283 | 284 | 284 | 284 | 282 | 28,500 |
| December 23, 2025 | 284 | 283 | 283 | 284 | 282 | 42,200 |
| December 22, 2025 | 283 | 284 | 284 | 284 | 282 | 50,200 |
| December 19, 2025 | 282 | 283 | 283 | 284 | 282 | 19,200 |
| December 18, 2025 | 282 | 282 | 282 | 284 | 282 | 23,600 |
| December 17, 2025 | 284 | 282 | 282 | 284 | 282 | 23,500 |
| December 16, 2025 | 283 | 283 | 283 | 284 | 283 | 18,700 |
| December 15, 2025 | 282 | 284 | 284 | 284 | 281 | 33,900 |
| December 12, 2025 | 283 | 283 | 283 | 283 | 281 | 31,100 |
| December 11, 2025 | 283 | 282 | 282 | 283 | 281 | 17,200 |
| December 10, 2025 | 283 | 281 | 281 | 283 | 281 | 18,500 |
| December 09, 2025 | 281 | 281 | 281 | 282 | 280 | 27,300 |
| December 08, 2025 | 281 | 281 | 281 | 282 | 281 | 25,000 |
| December 05, 2025 | 282 | 280 | 280 | 282 | 280 | 11,200 |
| December 04, 2025 | 282 | 281 | 281 | 282 | 280 | 16,500 |
| December 03, 2025 | 281 | 280 | 280 | 281 | 280 | 13,300 |
| December 02, 2025 | 282 | 281 | 281 | 282 | 280 | 22,400 |
| December 01, 2025 | 279 | 281 | 281 | 281 | 279 | 28,000 |
| November 28, 2025 | 279 | 280 | 280 | 280 | 278 | 21,600 |
| November 27, 2025 | 278 | 278 | 278 | 279 | 278 | 16,100 |
| November 26, 2025 | 279 | 278 | 278 | 279 | 278 | 13,300 |
| November 25, 2025 | 279 | 278 | 278 | 279 | 278 | 19,100 |
| November 21, 2025 | 277 | 279 | 279 | 279 | 277 | 25,900 |