Ten Allied Co.,Ltd. (8207.T) JPX

Currency In JPY

AD

8207.T Historical Return

If you invested ¥1000 in Ten Allied Co.,Ltd. (8207.T) 10 years ago, it would be worth ¥786.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.81, while ¥1000 invested 1 year ago would be worth ¥1,050.54. This corresponds to total returns of -21.35%, -7.62%, 5.05%, respectively, with annualized returns of -2.37%, -1.57%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8207.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629029029029128916,000
November 09, 202628729029029028721,100
November 06, 202628828728728928761,700
November 05, 202628928928929028923,400
November 04, 202629029029029128927,500
November 02, 202628928928929128916,900
October 30, 202629028928929028910,100
October 29, 20262902902902902897,200
October 28, 202629028928929028912,100
October 27, 202629029029029128910,100
October 26, 202629028928929128836,900
October 23, 202628828828829028822,300
October 22, 202629028928929128922,200
October 21, 202629029029029129010,700
October 20, 202629028928929128920,100
October 19, 202629029029029028925,200
October 16, 202628928928929028823,900
October 15, 202629028828829028830,900
October 14, 202629028928929128915,500
October 13, 202629029129129128917,300
October 09, 202629028928929128918,200
October 08, 202629029029029129020,900
October 07, 202629029029029129019,300
October 06, 202629029029029129014,700
October 05, 202629029029029129022,600
October 02, 202629129029029129021,400
October 01, 202629029029029129018,100
September 30, 202629129029029129029,300
September 29, 2026290290290293288145,500
September 28, 2026302305305305301138,700
September 25, 202630130230230230156,900
September 24, 202630130130130230072,700
September 18, 202630030130130230033,300
September 17, 202630130030030230024,800
September 16, 202630130130130230128,200
September 15, 202630130130130230119,000
September 11, 202630130130130230123,700
September 10, 202630230130130230122,500
September 09, 202630230330330330117,300
September 08, 202630230130130330123,200
September 07, 202630130230230330126,800
September 04, 202630230130130230119,600
September 03, 202630330130130330134,900
September 02, 202630330130130330130,400
September 01, 202630230230230330121,300
August 31, 202630430330330429950,000
August 28, 202630030330330330058,500
August 27, 202630029929930029920,900
August 26, 202630029929930029824,300
August 25, 202629829829830029748,200
August 24, 202629729729729929629,500
August 21, 202629629629629729618,400
August 20, 202629729629629729522,800
August 19, 202629629529529629514,200
August 18, 202629529629629629517,400
August 17, 202629529529529629420,900
August 14, 202629529529529529418,100
August 13, 202629329529529529322,100
August 12, 202629329429429529323,000
August 10, 202629329329329429236,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved