Ten Allied Co.,Ltd. (8207.T) JPX

Currency In JPY

AD

8207.T Historical Return

If you invested ¥1000 in Ten Allied Co.,Ltd. (8207.T) 10 years ago, it would be worth ¥792.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥920.63, while ¥1000 invested 1 year ago would be worth ¥1,050.72. This corresponds to total returns of -20.77%, -7.94%, 5.07%, respectively, with annualized returns of -2.3%, -1.64%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8207.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629129029029129021,400
October 01, 202629029029029129018,100
September 30, 202629129029029129029,300
September 29, 2026290290290293288145,500
September 28, 2026302305305305301138,700
September 25, 202630130230230230156,900
September 24, 202630130130130230072,700
September 18, 202630030130130230033,300
September 17, 202630130030030230024,800
September 16, 202630130130130230128,200
September 15, 202630130130130230119,000
September 11, 202630130130130230123,700
September 10, 202630230130130230122,500
September 09, 202630230330330330117,300
September 08, 202630230130130330123,200
September 07, 202630130230230330126,800
September 04, 202630230130130230119,600
September 03, 202630330130130330134,900
September 02, 202630330130130330130,400
September 01, 202630230230230330121,300
August 31, 202630430330330429950,000
August 28, 202630030330330330058,500
August 27, 202630029929930029920,900
August 26, 202630029929930029824,300
August 25, 202629829829830029748,200
August 24, 202629729729729929629,500
August 21, 202629629629629729618,400
August 20, 202629729629629729522,800
August 19, 202629629529529629514,200
August 18, 202629529629629629517,400
August 17, 202629529529529629420,900
August 14, 202629529529529529418,100
August 13, 202629329529529529322,100
August 12, 202629329429429529323,000
August 10, 202629329329329429236,400
August 07, 202629329329329529238,400
August 06, 202629329329329529314,400
August 05, 202629329329329529321,700
August 04, 202629329429429529312,200
August 03, 202629629329329629320,600
July 31, 202629529429429529318,100
July 30, 202629429429429529320,700
July 29, 202629329429429529314,700
July 28, 202629329329329429314,000
July 27, 202629429329329429313,900
July 23, 202629329329329429313,100
July 22, 202629329329329429320,000
July 21, 202629429329329529319,800
July 17, 202629529329329529330,900
July 16, 202629529529529529411,100
July 15, 202629429329329429314,300
July 14, 202629229229229429215,800
July 13, 202629429229229429227,200
July 10, 202629229329329429220,900
July 09, 202629129129129229021,100
July 08, 202629029029029128911,300
July 07, 202629028928929128821,300
July 06, 202628928928929028924,300
July 03, 202628728828829028714,100
July 02, 202628928928928928722,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved