276.00
+1(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 275 | 276 | 276 | 278 | 275 | 27,400 |
| October 02, 2025 | 277 | 275 | 275 | 278 | 275 | 35,900 |
| October 01, 2025 | 278 | 275 | 275 | 278 | 275 | 53,700 |
| September 30, 2025 | 279 | 278 | 278 | 280 | 278 | 50,000 |
| September 29, 2025 | 275 | 279 | 279 | 281 | 275 | 206,400 |
| September 26, 2025 | 292 | 294 | 294 | 294 | 291 | 208,100 |
| September 25, 2025 | 292 | 292 | 292 | 292 | 291 | 76,300 |
| September 24, 2025 | 292 | 291 | 291 | 292 | 291 | 62,300 |
| September 22, 2025 | 292 | 291 | 291 | 292 | 291 | 58,600 |
| September 19, 2025 | 292 | 291 | 291 | 292 | 290 | 35,800 |
| September 18, 2025 | 291 | 291 | 291 | 292 | 290 | 43,500 |
| September 17, 2025 | 292 | 290 | 290 | 292 | 290 | 43,500 |
| September 16, 2025 | 292 | 292 | 292 | 292 | 290 | 77,700 |
| September 12, 2025 | 291 | 292 | 292 | 293 | 291 | 43,100 |
| September 11, 2025 | 293 | 292 | 292 | 293 | 291 | 36,200 |
| September 10, 2025 | 292 | 292 | 292 | 293 | 291 | 31,600 |
| September 09, 2025 | 292 | 292 | 292 | 293 | 291 | 69,600 |
| September 08, 2025 | 293 | 292 | 292 | 294 | 292 | 65,600 |
| September 05, 2025 | 293 | 292 | 292 | 293 | 292 | 39,700 |
| September 04, 2025 | 292 | 292 | 292 | 293 | 292 | 34,500 |
| September 03, 2025 | 293 | 292 | 292 | 293 | 292 | 53,600 |
| September 02, 2025 | 292 | 292 | 292 | 293 | 291 | 85,500 |
| September 01, 2025 | 290 | 292 | 292 | 292 | 289 | 74,500 |
| August 29, 2025 | 288 | 289 | 289 | 290 | 288 | 76,700 |
| August 28, 2025 | 287 | 288 | 288 | 288 | 286 | 74,500 |
| August 27, 2025 | 287 | 287 | 287 | 287 | 286 | 53,100 |
| August 26, 2025 | 286 | 287 | 287 | 287 | 285 | 53,000 |
| August 25, 2025 | 285 | 285 | 285 | 286 | 285 | 41,100 |
| August 22, 2025 | 285 | 285 | 285 | 286 | 284 | 65,400 |
| August 21, 2025 | 285 | 285 | 285 | 285 | 284 | 25,700 |
| August 20, 2025 | 284 | 284 | 284 | 285 | 284 | 23,500 |
| August 19, 2025 | 285 | 284 | 284 | 285 | 284 | 34,000 |
| August 18, 2025 | 285 | 284 | 284 | 285 | 284 | 40,100 |
| August 15, 2025 | 284 | 285 | 285 | 285 | 284 | 35,200 |
| August 14, 2025 | 284 | 284 | 284 | 285 | 283 | 35,200 |
| August 13, 2025 | 284 | 283 | 283 | 285 | 283 | 44,500 |
| August 12, 2025 | 284 | 284 | 284 | 285 | 283 | 88,300 |
| August 08, 2025 | 284 | 284 | 284 | 285 | 284 | 53,800 |
| August 07, 2025 | 285 | 285 | 285 | 285 | 284 | 34,300 |
| August 06, 2025 | 285 | 285 | 285 | 285 | 284 | 27,900 |
| August 05, 2025 | 285 | 285 | 285 | 285 | 284 | 18,300 |
| August 04, 2025 | 284 | 284 | 284 | 285 | 283 | 59,500 |
| August 01, 2025 | 283 | 284 | 284 | 284 | 283 | 23,500 |
| July 31, 2025 | 284 | 283 | 283 | 284 | 283 | 14,800 |
| July 30, 2025 | 284 | 284 | 284 | 284 | 283 | 38,000 |
| July 29, 2025 | 283 | 284 | 284 | 284 | 282 | 26,900 |
| July 28, 2025 | 283 | 283 | 283 | 284 | 283 | 20,700 |
| July 25, 2025 | 283 | 284 | 284 | 284 | 282 | 32,300 |
| July 24, 2025 | 284 | 283 | 283 | 284 | 283 | 28,700 |
| July 23, 2025 | 283 | 283 | 283 | 284 | 282 | 62,600 |
| July 22, 2025 | 283 | 283 | 283 | 283 | 281 | 38,700 |
| July 18, 2025 | 283 | 281 | 281 | 283 | 281 | 43,800 |
| July 17, 2025 | 282 | 283 | 283 | 283 | 282 | 12,500 |
| July 16, 2025 | 282 | 282 | 282 | 283 | 282 | 16,000 |
| July 15, 2025 | 283 | 282 | 282 | 283 | 282 | 27,500 |
| July 14, 2025 | 281 | 282 | 282 | 283 | 281 | 29,300 |
| July 11, 2025 | 282 | 282 | 282 | 283 | 281 | 27,600 |
| July 10, 2025 | 282 | 282 | 282 | 282 | 281 | 31,500 |
| July 09, 2025 | 280 | 282 | 282 | 282 | 280 | 48,900 |
| July 08, 2025 | 280 | 281 | 281 | 281 | 280 | 50,200 |