285.00
+1(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 285 | 284 | 284 | 285 | 284 | 34,000 |
| August 18, 2025 | 285 | 284 | 284 | 285 | 284 | 40,100 |
| August 15, 2025 | 284 | 285 | 285 | 285 | 284 | 35,200 |
| August 14, 2025 | 284 | 284 | 284 | 285 | 283 | 35,200 |
| August 13, 2025 | 284 | 283 | 283 | 285 | 283 | 44,500 |
| August 12, 2025 | 284 | 284 | 284 | 285 | 283 | 88,300 |
| August 08, 2025 | 284 | 284 | 284 | 285 | 284 | 53,800 |
| August 07, 2025 | 285 | 285 | 285 | 285 | 284 | 34,300 |
| August 06, 2025 | 285 | 285 | 285 | 285 | 284 | 27,900 |
| August 05, 2025 | 285 | 285 | 285 | 285 | 284 | 18,300 |
| August 04, 2025 | 284 | 284 | 284 | 285 | 283 | 59,500 |
| August 01, 2025 | 283 | 284 | 284 | 284 | 283 | 23,500 |
| July 31, 2025 | 284 | 283 | 283 | 284 | 283 | 14,800 |
| July 30, 2025 | 284 | 284 | 284 | 284 | 283 | 38,000 |
| July 29, 2025 | 283 | 284 | 284 | 284 | 282 | 26,900 |
| July 28, 2025 | 283 | 283 | 283 | 284 | 283 | 20,700 |
| July 25, 2025 | 283 | 284 | 284 | 284 | 282 | 32,300 |
| July 24, 2025 | 284 | 283 | 283 | 284 | 283 | 28,700 |
| July 23, 2025 | 283 | 283 | 283 | 284 | 282 | 62,600 |
| July 22, 2025 | 283 | 283 | 283 | 283 | 281 | 38,700 |
| July 18, 2025 | 283 | 281 | 281 | 283 | 281 | 43,800 |
| July 17, 2025 | 282 | 283 | 283 | 283 | 282 | 12,500 |
| July 16, 2025 | 282 | 282 | 282 | 283 | 282 | 16,000 |
| July 15, 2025 | 283 | 282 | 282 | 283 | 282 | 27,500 |
| July 14, 2025 | 281 | 282 | 282 | 283 | 281 | 29,300 |
| July 11, 2025 | 282 | 282 | 282 | 283 | 281 | 27,600 |
| July 10, 2025 | 282 | 282 | 282 | 282 | 281 | 31,500 |
| July 09, 2025 | 280 | 282 | 282 | 282 | 280 | 48,900 |
| July 08, 2025 | 280 | 281 | 281 | 281 | 280 | 50,200 |
| July 07, 2025 | 279 | 280 | 280 | 280 | 279 | 22,900 |
| July 04, 2025 | 279 | 279 | 279 | 280 | 279 | 22,400 |
| July 03, 2025 | 280 | 279 | 279 | 280 | 278 | 35,200 |
| July 02, 2025 | 279 | 280 | 280 | 280 | 278 | 24,200 |
| July 01, 2025 | 278 | 278 | 278 | 280 | 278 | 35,900 |
| June 30, 2025 | 280 | 278 | 278 | 280 | 278 | 58,600 |
| June 27, 2025 | 277 | 279 | 279 | 279 | 277 | 55,200 |
| June 26, 2025 | 275 | 276 | 276 | 277 | 273 | 75,000 |
| June 25, 2025 | 272 | 275 | 275 | 275 | 271 | 66,100 |
| June 24, 2025 | 272 | 271 | 271 | 272 | 270 | 37,500 |
| June 23, 2025 | 270 | 270 | 270 | 271 | 270 | 27,300 |
| June 20, 2025 | 270 | 271 | 271 | 272 | 270 | 15,400 |
| June 19, 2025 | 270 | 270 | 270 | 272 | 270 | 17,900 |
| June 18, 2025 | 271 | 271 | 271 | 272 | 271 | 22,700 |
| June 17, 2025 | 273 | 271 | 271 | 273 | 270 | 37,700 |
| June 16, 2025 | 271 | 271 | 271 | 274 | 271 | 37,000 |
| June 13, 2025 | 271 | 271 | 271 | 272 | 271 | 20,600 |
| June 12, 2025 | 272 | 271 | 271 | 272 | 271 | 11,300 |
| June 11, 2025 | 271 | 271 | 271 | 272 | 270 | 28,300 |
| June 10, 2025 | 270 | 269 | 269 | 271 | 269 | 33,500 |
| June 09, 2025 | 269 | 269 | 269 | 270 | 268 | 30,300 |
| June 06, 2025 | 268 | 268 | 268 | 270 | 268 | 16,500 |
| June 05, 2025 | 267 | 268 | 268 | 269 | 267 | 12,100 |
| June 04, 2025 | 268 | 268 | 268 | 269 | 267 | 21,600 |
| June 03, 2025 | 269 | 267 | 267 | 269 | 267 | 23,900 |
| June 02, 2025 | 268 | 268 | 268 | 269 | 268 | 22,300 |
| May 30, 2025 | 268 | 267 | 267 | 269 | 267 | 21,200 |
| May 29, 2025 | 267 | 268 | 268 | 269 | 267 | 30,700 |
| May 28, 2025 | 268 | 267 | 267 | 269 | 267 | 16,500 |
| May 27, 2025 | 266 | 267 | 267 | 268 | 266 | 16,800 |
| May 26, 2025 | 265 | 266 | 266 | 268 | 265 | 40,100 |