278.00
+2(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 276 | 276 | 276 | 278 | 276 | 18,800 |
| November 12, 2025 | 277 | 276 | 276 | 278 | 276 | 31,200 |
| November 11, 2025 | 277 | 277 | 277 | 277 | 276 | 21,300 |
| November 10, 2025 | 277 | 277 | 277 | 277 | 276 | 32,300 |
| November 07, 2025 | 276 | 276 | 276 | 277 | 275 | 39,000 |
| November 06, 2025 | 276 | 278 | 278 | 278 | 276 | 11,600 |
| November 05, 2025 | 277 | 276 | 276 | 277 | 276 | 21,100 |
| November 04, 2025 | 278 | 276 | 276 | 278 | 276 | 24,800 |
| October 31, 2025 | 278 | 277 | 277 | 278 | 277 | 10,300 |
| October 30, 2025 | 276 | 278 | 278 | 278 | 276 | 19,600 |
| October 29, 2025 | 278 | 276 | 276 | 278 | 276 | 23,100 |
| October 28, 2025 | 277 | 278 | 278 | 278 | 277 | 17,900 |
| October 27, 2025 | 278 | 277 | 277 | 278 | 277 | 13,900 |
| October 24, 2025 | 278 | 277 | 277 | 278 | 277 | 13,400 |
| October 23, 2025 | 277 | 278 | 278 | 278 | 276 | 26,100 |
| October 22, 2025 | 277 | 278 | 278 | 278 | 276 | 20,800 |
| October 21, 2025 | 278 | 277 | 277 | 278 | 276 | 21,700 |
| October 20, 2025 | 276 | 277 | 277 | 277 | 275 | 28,000 |
| October 17, 2025 | 276 | 276 | 276 | 277 | 275 | 23,300 |
| October 16, 2025 | 276 | 276 | 276 | 277 | 276 | 22,500 |
| October 15, 2025 | 275 | 276 | 276 | 277 | 275 | 19,200 |
| October 14, 2025 | 276 | 275 | 275 | 277 | 275 | 38,500 |
| October 10, 2025 | 276 | 276 | 276 | 277 | 276 | 25,800 |
| October 09, 2025 | 278 | 278 | 278 | 278 | 276 | 30,900 |
| October 08, 2025 | 278 | 277 | 277 | 279 | 276 | 32,800 |
| October 07, 2025 | 278 | 276 | 276 | 278 | 276 | 19,100 |
| October 06, 2025 | 278 | 276 | 276 | 278 | 276 | 38,700 |
| October 03, 2025 | 275 | 276 | 276 | 278 | 275 | 27,400 |
| October 02, 2025 | 277 | 275 | 275 | 278 | 275 | 35,900 |
| October 01, 2025 | 278 | 275 | 275 | 278 | 275 | 53,700 |
| September 30, 2025 | 279 | 278 | 278 | 280 | 278 | 50,000 |
| September 29, 2025 | 275 | 279 | 279 | 281 | 275 | 206,400 |
| September 26, 2025 | 292 | 294 | 294 | 294 | 291 | 208,100 |
| September 25, 2025 | 292 | 292 | 292 | 292 | 291 | 76,300 |
| September 24, 2025 | 292 | 291 | 291 | 292 | 291 | 62,300 |
| September 22, 2025 | 292 | 291 | 291 | 292 | 291 | 58,600 |
| September 19, 2025 | 292 | 291 | 291 | 292 | 290 | 35,800 |
| September 18, 2025 | 291 | 291 | 291 | 292 | 290 | 43,500 |
| September 17, 2025 | 292 | 290 | 290 | 292 | 290 | 43,500 |
| September 16, 2025 | 292 | 292 | 292 | 292 | 290 | 77,700 |
| September 12, 2025 | 291 | 292 | 292 | 293 | 291 | 43,100 |
| September 11, 2025 | 293 | 292 | 292 | 293 | 291 | 36,200 |
| September 10, 2025 | 292 | 292 | 292 | 293 | 291 | 31,600 |
| September 09, 2025 | 292 | 292 | 292 | 293 | 291 | 69,600 |
| September 08, 2025 | 293 | 292 | 292 | 294 | 292 | 65,600 |
| September 05, 2025 | 293 | 292 | 292 | 293 | 292 | 39,700 |
| September 04, 2025 | 292 | 292 | 292 | 293 | 292 | 34,500 |
| September 03, 2025 | 293 | 292 | 292 | 293 | 292 | 53,600 |
| September 02, 2025 | 292 | 292 | 292 | 293 | 291 | 85,500 |
| September 01, 2025 | 290 | 292 | 292 | 292 | 289 | 74,500 |
| August 29, 2025 | 288 | 289 | 289 | 290 | 288 | 76,700 |
| August 28, 2025 | 287 | 288 | 288 | 288 | 286 | 74,500 |
| August 27, 2025 | 287 | 287 | 287 | 287 | 286 | 53,100 |
| August 26, 2025 | 286 | 287 | 287 | 287 | 285 | 53,000 |
| August 25, 2025 | 285 | 285 | 285 | 286 | 285 | 41,100 |
| August 22, 2025 | 285 | 285 | 285 | 286 | 284 | 65,400 |
| August 21, 2025 | 285 | 285 | 285 | 285 | 284 | 25,700 |
| August 20, 2025 | 284 | 284 | 284 | 285 | 284 | 23,500 |
| August 19, 2025 | 285 | 284 | 284 | 285 | 284 | 34,000 |
| August 18, 2025 | 285 | 284 | 284 | 285 | 284 | 40,100 |