WMCH Global Investment Limited (8208.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8208.HK Historical Return
If you invested $1000 in WMCH Global Investment Limited (8208.HK) since IPO date, it would be worth $337.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675, while $1000 invested 1 year ago would be worth $4,354.84. This corresponds to total returns of -66.25%, -32.5%, 335.48%, respectively, with annualized returns of -15.24%, -7.56%, 335.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8208.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 588,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| June 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 240,000 |
| June 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 54,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.57M |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 198,000 |
| June 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.45M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.11M |
| June 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.18M |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.44M |
| June 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.2M |
| May 29, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 4.93M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.92M |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 36,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 696,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 480,000 |
| May 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| May 14, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.36M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 474,000 |
| May 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 666,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 78,000 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1.08M |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 666,000 |
| May 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 840,000 |
| May 05, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.16 | 4.24M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.49M |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01M |
| April 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.83M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.81M |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47M |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 552,000 |
| April 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 708,000 |
| April 20, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 996,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 492,000 |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 354,000 |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| April 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 102,000 |
| April 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 348,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 84,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 210,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 138,000 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 426,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 780,000 |
| March 27, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 102,000 |
| March 26, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 84,000 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 558,000 |
| March 23, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 522,000 |
| March 20, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 258,000 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 54,000 |
| March 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 588,000 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
AD
