0.06
+0.001(+1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66,000 |
| December 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.79M |
| December 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2.06M |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.4M |
| December 18, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.27M |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.66M |
| December 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 5.5M |
| December 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 8.38M |
| December 12, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 5.51M |
| December 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.79M |
| December 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 7.52M |
| December 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.56M |
| December 08, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 3.28M |
| December 05, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 438,000 |
| December 04, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 2.31M |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 366,000 |
| December 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 846,000 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 546,000 |
| November 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 546,000 |
| November 27, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.51M |
| November 26, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 6.59M |
| November 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.52M |
| November 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 3.6M |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.15M |
| November 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 9.84M |
| November 19, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 3.7M |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 7.02M |
| November 17, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.13 | 23.18M |
| November 14, 2025 | 0.12 | 0.14 | 0.14 | 0.24 | 0.12 | 128.99M |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 624,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 414,000 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.15M |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.31M |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 660,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 306,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 744,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 276,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.06M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 324,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.06M |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.27M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 234,000 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.14M |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 474,000 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.15M |
| October 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.01M |
| October 03, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 2.92M |
| October 02, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 11.54M |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.36M |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 294,000 |