WMCH Global Investment Limited (8208.HK) HKSE

0.13

+0(+0.00%)

Updated at December 04 03:18PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.120.130.130.130.112.31M
December 03, 20250.130.130.130.130.12366,000
December 02, 20250.120.130.130.130.12846,000
December 01, 20250.130.130.130.130.12546,000
November 28, 20250.120.130.130.130.12546,000
November 27, 20250.120.130.130.130.121.51M
November 26, 20250.140.130.130.150.126.59M
November 25, 20250.150.140.140.150.142.52M
November 24, 20250.140.150.150.150.143.6M
November 21, 20250.140.140.140.140.132.15M
November 20, 20250.150.140.140.150.139.84M
November 19, 20250.160.150.150.170.153.7M
November 18, 20250.160.160.160.180.157.02M
November 17, 20250.140.160.160.180.1323.18M
November 14, 20250.120.140.140.240.12128.99M
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.090
November 11, 20250.090.090.090.090.090
November 10, 20250.090.090.090.090.090
November 07, 20250.090.090.090.090.090
November 06, 20250.090.090.090.10.09624,000
November 05, 20250.090.090.090.090.09414,000
November 04, 20250.10.10.10.10.11.15M
November 03, 20250.10.10.10.10.112,000
October 31, 20250.10.10.10.10.14.31M
October 30, 20250.10.10.10.10.1660,000
October 28, 20250.10.10.10.10.1306,000
October 27, 20250.10.10.10.10.1744,000
October 24, 20250.10.10.10.10.11.01M
October 23, 20250.10.10.10.110.1276,000
October 22, 20250.10.10.10.10.10
October 21, 20250.10.10.10.110.11.06M
October 20, 20250.10.10.10.10.1324,000
October 17, 20250.090.090.090.090.091.06M
October 16, 20250.090.090.090.090.0924,000
October 15, 20250.10.10.10.10.160,000
October 14, 20250.10.10.10.10.091.27M
October 13, 20250.10.10.10.10.09234,000
October 10, 20250.10.10.10.10.091.14M
October 09, 20250.10.10.10.10.1474,000
October 08, 20250.110.110.110.110.12.15M
October 06, 20250.10.110.110.110.11.01M
October 03, 20250.110.10.10.120.12.92M
October 02, 20250.080.110.110.110.0811.54M
September 30, 20250.070.070.070.070.071.36M
September 29, 20250.070.070.070.070.07294,000
September 26, 20250.070.070.070.080.071.55M
September 25, 20250.080.070.070.080.07474,000
September 24, 20250.070.070.070.080.07810,000
September 23, 20250.060.060.060.060.06336,000
September 22, 20250.060.060.060.060.06114,000
September 19, 20250.060.070.070.070.06456,000
September 18, 20250.070.070.070.090.062.06M
September 17, 20250.060.070.070.070.062.12M
September 16, 20250.060.060.060.060.05276,000
September 15, 20250.050.060.060.060.05462,000
September 12, 20250.050.050.050.050.05438,000
September 11, 20250.050.050.050.050.051.43M
September 10, 20250.040.040.040.040.0430,000
September 09, 20250.040.040.040.040.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved