Radiance Global Group Holdings Limited (8208.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in WMCH Global Investment Limited (8208.HK) since IPO date, it would be worth $307.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.08, while $1000 invested 1 year ago would be worth $3,075. This corresponds to total returns of -69.25%, -76.79%, 207.5%, respectively, with annualized returns of -16.18%, -25.32%, 207.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| July 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18,000 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,000 |
| July 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 138,000 |
| July 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2M |
| July 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 210,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 108,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| July 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 222,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 150,000 |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 108,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 234,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 276,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 126,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 138,000 |
| June 23, 2026 | 0.14 | 0.14 | 0.14 | 0.17 | 0.14 | 1.27M |
| June 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 588,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 90,000 |
| June 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 240,000 |
| June 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 54,000 |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168,000 |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.57M |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 198,000 |
| June 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.45M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.11M |
| June 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.18M |
| June 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.44M |
| June 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.2M |
| May 29, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 4.93M |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.92M |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,000 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 36,000 |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 696,000 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 480,000 |
| May 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 180,000 |
| May 14, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.36M |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 474,000 |
| May 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 666,000 |
| May 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 78,000 |
| May 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1.08M |
| May 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 666,000 |
| May 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 840,000 |
| May 05, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.16 | 4.24M |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.49M |
| April 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01M |
| April 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.83M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.81M |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.47M |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 552,000 |
| April 23, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 480,000 |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 708,000 |
| April 20, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 996,000 |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 492,000 |