DLC Asia Limited (8210.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8210.HK Historical Return
If you invested $1000 in DLC Asia Limited (8210.HK) since IPO date, it would be worth $219.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.6, while $1000 invested 1 year ago would be worth $1,217.39. This corresponds to total returns of -78.04%, 5.66%, 21.74%, respectively, with annualized returns of -17.61%, 1.11%, 21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8210.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| June 11, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 640,000 |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 140,000 |
| June 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 210,000 |
| June 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 470,000 |
| June 03, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 510,000 |
| June 01, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 490,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 850,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| May 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 110,000 |
| May 04, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 60,000 |
| April 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 50,000 |
| April 22, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 70,000 |
| April 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| April 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| April 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| April 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 290,000 |
| April 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| April 01, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| March 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 120,000 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| March 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 04, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| February 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| February 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 150,000 |
| February 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| February 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| February 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
AD
