DLC Asia Limited (8210.HK) HKSE

Currency In HKD

8210.HK Historical Return

If you invested $1000 in DLC Asia Limited (8210.HK) since IPO date, it would be worth $188.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.27, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -81.18%, -27.27%, 0%, respectively, with annualized returns of -18.98%, -6.17%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8210.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	0.05	0.05	0.05	0.05	0.05	240,000
July 24, 2026	0.06	0.05	0.05	0.06	0.05	2.8M
July 13, 2026	0.06	0.06	0.06	0.06	0.06	20,000
June 23, 2026	0.06	0.06	0.06	0.06	0.06	480,000
June 18, 2026	0.06	0.06	0.06	0.06	0.06	70,000
June 17, 2026	0.06	0.06	0.06	0.06	0.06	60,000
June 11, 2026	0.06	0.06	0.06	0.07	0.06	640,000
June 10, 2026	0.06	0.06	0.06	0.06	0.06	50,000
June 09, 2026	0.06	0.06	0.06	0.06	0.06	140,000
June 05, 2026	0.06	0.06	0.06	0.06	0.06	210,000
June 04, 2026	0.06	0.06	0.06	0.06	0.06	470,000
June 03, 2026	0.05	0.06	0.06	0.06	0.05	510,000
June 01, 2026	0.06	0.05	0.05	0.06	0.05	490,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	50,000
May 28, 2026	0.06	0.06	0.06	0.06	0.06	30,000
May 27, 2026	0.06	0.06	0.06	0.06	0.05	850,000
May 26, 2026	0.06	0.06	0.06	0.06	0.06	70,000
May 15, 2026	0.06	0.06	0.06	0.06	0.06	20,000
May 11, 2026	0.06	0.06	0.06	0.06	0.06	20,000
May 05, 2026	0.06	0.06	0.06	0.06	0.05	110,000
May 04, 2026	0.05	0.06	0.06	0.06	0.05	60,000
April 23, 2026	0.06	0.06	0.06	0.06	0.05	50,000
April 22, 2026	0.05	0.06	0.06	0.06	0.05	70,000
April 20, 2026	0.06	0.06	0.06	0.06	0.06	20,000
April 17, 2026	0.06	0.06	0.06	0.06	0.06	40,000
April 14, 2026	0.06	0.06	0.06	0.06	0.06	50,000
April 08, 2026	0.06	0.06	0.06	0.06	0.06	290,000
April 02, 2026	0.06	0.06	0.06	0.06	0.06	10,000