Bupa Arabia for Cooperative Insurance Company (8210.SR) SAU

160.70

-0.1(-0.06%)

Updated at October 19 03:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 2025160.9160.8160.8161.9159.5143,078
October 15, 2025163160.9160.9163.9160.7635,594
October 14, 2025161.6163.2163.2164160.3122,747
October 13, 2025159161.7161.7161.9158.886,821
October 12, 2025157158.7158.7159.515733,828
October 09, 2025161.6160160161.816098,640
October 08, 2025166161.5161.5166160.6185,884
October 07, 2025162.3166166166162.3124,732
October 06, 2025157.2162.3162.3162.3156.9133,661
October 05, 2025159157.3157.3160157.2110,321
October 02, 2025166158.1158.1166158.1267,357
October 01, 2025164.9165.3165.3167.5159.8315,735
September 30, 2025163164.9164.9165.8162.3193,162
September 29, 2025165162.3162.3165160.7205,087
September 28, 2025161.5163.5163.5164.2161.388,972
September 25, 2025163.5161.5161.5163.5158.7305,064
September 24, 2025160162162164160260,443
September 22, 2025157.3159159160157.2119,754
September 21, 2025155.3157.1157.1160.7154.8117,002
September 18, 2025154.7155155156.8153.7160,080
September 17, 2025152154.7154.7155.8151.887,859
September 16, 2025150152152153148.895,803
September 15, 2025146.6150150150.3146.2156,220
September 14, 2025145.1147.7147.7147.714522,917
September 11, 2025149.2146146149.2144.8125,107
September 10, 2025146.5148.2148.2149.6144.9172,430
September 09, 2025144.1146.5146.5146.7144.1165,626
September 08, 2025145145.8145.8147.214581,312
September 07, 2025146147147147.4145.780,099
September 04, 2025144.9145.5145.5146.8144.8172,513
September 03, 2025146.8144.9144.9149144.9200,422
September 02, 2025146.8145.8145.8147.1143.7106,148
September 01, 2025144.6146.7146.7148.6142.8159,128
August 31, 2025147.4144.1144.1147.4142.472,458
August 28, 2025150146.3146.3150.4146.385,701
August 27, 2025152.3149.8149.8153149.881,348
August 26, 2025151.6152.3152.3152.6150.7211,483
August 25, 2025149.8151.6151.6152.9148.7100,090
August 24, 2025150.2149.2149.2150.914973,801
August 21, 2025151150150152149.5143,860
August 20, 2025152.2151.3151.3152.9150.8120,513
August 19, 2025154.4152.1152.1154.4152.1102,198
August 18, 2025155.1154.4154.4155.2153.469,825
August 17, 2025156.2155.2155.2156.2154.343,320
August 14, 2025156156.2156.2156.7152.8196,058
August 13, 2025153.6155.3155.3157.3152.2218,281
August 12, 2025150.9153153159150.4279,874
August 11, 2025151.9150.9150.9151.9149196,655
August 10, 2025151.7151151152.2149.782,145
August 07, 2025152.7151.7151.7153.1150.5167,106
August 06, 2025154.2152.7152.7157152.7274,166
August 05, 2025159154.8154.8159.1150.1638,115
August 04, 2025162.9161.1161.1162.9158.9111,058
August 03, 2025167.7164.6164.6167.716237,601
July 31, 2025160.9168.6168.6168.6159.9182,954
July 30, 2025160.6161.7161.7161.7158.667,862
July 29, 2025161.3160.6160.6162.2159.582,555
July 28, 2025163.1161.3161.3163.516052,855
July 27, 2025163163.1163.1164.1162.528,231
July 24, 2025162.2163163163161.551,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved