Bupa Arabia for Cooperative Insurance Company (8210.SR) SAU

147.00

+1.5(+1.03%)

Updated at September 07 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025144.9145.5145.5146.8144.8172,513
September 03, 2025146.8144.9144.9149144.9200,422
September 02, 2025146.8145.8145.8147.1143.7106,148
September 01, 2025144.6146.7146.7148.6142.8159,128
August 31, 2025147.4144.1144.1147.4142.472,458
August 28, 2025150146.3146.3150.4146.385,701
August 27, 2025152.3149.8149.8153149.881,348
August 26, 2025151.6152.3152.3152.6150.7211,483
August 25, 2025149.8151.6151.6152.9148.7100,090
August 24, 2025150.2149.2149.2150.914973,801
August 21, 2025151150150152149.5143,860
August 20, 2025152.2151.3151.3152.9150.8120,513
August 19, 2025154.4152.1152.1154.4152.1102,198
August 18, 2025155.1154.4154.4155.2153.469,825
August 17, 2025156.2155.2155.2156.2154.343,320
August 14, 2025156156.2156.2156.7152.8196,058
August 13, 2025153.6155.3155.3157.3152.2218,281
August 12, 2025150.9153153159150.4279,874
August 11, 2025151.9150.9150.9151.9149196,655
August 10, 2025151.7151151152.2149.782,145
August 07, 2025152.7151.7151.7153.1150.5167,106
August 06, 2025154.2152.7152.7157152.7274,166
August 05, 2025159154.8154.8159.1150.1638,115
August 04, 2025162.9161.1161.1162.9158.9111,058
August 03, 2025167.7164.6164.6167.716237,601
July 31, 2025160.9168.6168.6168.6159.9182,954
July 30, 2025160.6161.7161.7161.7158.667,862
July 29, 2025161.3160.6160.6162.2159.582,555
July 28, 2025163.1161.3161.3163.516052,855
July 27, 2025163163.1163.1164.1162.528,231
July 24, 2025162.2163163163161.551,954
July 23, 2025162162.2162.2163.2161.396,064
July 22, 2025164.2162162164.2160.577,193
July 21, 2025165.5164.8164.8167.1163.557,815
July 20, 2025166.4165.6165.6169.3165.157,228
July 17, 2025165.9165.4165.4166.516481,631
July 16, 2025168.5166.6166.6168.6165.779,651
July 15, 2025172.5168.6168.6173168.4114,363
July 14, 2025174.4172.5172.5175.2171.690,405
July 13, 2025176.4174.4174.4177.8174.137,130
July 10, 2025175.8176.4176.4177.3175.881,144
July 09, 2025177.3178178178175.587,347
July 08, 2025177178.9178.9179.4176.566,998
July 07, 2025178.7179.5179.5180.4177105,304
July 06, 2025176178.8178.818017659,447
July 03, 2025173.9176176176.5173.370,862
July 02, 2025174173.2173.2174.5173.186,269
July 01, 2025175173.5173.5176.4173.376,111
June 30, 2025180178.1174.1182.4178.1125,562
June 29, 2025180180175.96180176.685,941
June 26, 2025178176.4172.44178.4175.4103,534
June 25, 2025175.4178174178173.6117,682
June 24, 2025172.8175.8175.8175.8171.6125,615
June 23, 2025169171171172.2167.287,628
June 22, 2025164.6166.8166.8169.8164.629,033
June 19, 2025165.4168.8168.8168.8165397,303
June 18, 2025167167.4167.4168.6165.463,863
June 17, 2025166.2167167170.2166.291,674
June 16, 2025164167.4167.417016497,359
June 15, 2025165163.8163.8167.6161.2102,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved