Bupa Arabia for Cooperative Insurance Co. (8210.SR) SAU

Currency In SAR

8210.SR Historical Return

If you invested 1000 SAR in Bupa Arabia for Cooperative Insurance Company (8210.SR) 10 years ago, it would be worth 2,776.07 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,697.14 SAR, while 1000 SAR invested 1 year ago would be worth 1,043.13 SAR. This corresponds to total returns of 177.61%, 69.71%, 4.31%, respectively, with annualized returns of 10.74%, 11.15%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	164.6	157	157	164.6	156.9	139,683
July 29, 2026	163.7	162.2	162.2	165.4	161	56,903
July 28, 2026	167	163.7	163.7	167.8	163.7	99,563
July 27, 2026	169	167	167	169.3	166.2	93,213
July 26, 2026	170	168	168	170.9	167.3	39,137
July 23, 2026	165.3	167.7	167.7	170.7	164.1	153,050
July 22, 2026	164.8	164.2	164.2	165.9	162.3	108,944
July 21, 2026	163	164.8	164.8	165.6	161.3	143,596
July 20, 2026	166	163	163	166	162.5	141,928
July 19, 2026	157.2	164	164	165	157.2	92,123
July 16, 2026	158.2	158.9	158.9	159.4	157.1	101,426
July 15, 2026	159.3	158.2	158.2	160.8	157.3	129,287
July 14, 2026	159	159.4	159.4	161.2	158	86,748
July 13, 2026	160.2	160	160	162.5	157.3	87,812
July 12, 2026	160.6	161.3	161.3	163.3	160.6	36,990
July 09, 2026	162.9	162.9	162.9	163.8	160	46,873
July 08, 2026	163.2	162.9	162.9	166.6	160.9	106,564
July 07, 2026	161.9	165.1	165.1	165.2	158.6	141,006
July 06, 2026	166.8	162	162	167.2	160.8	152,522
July 05, 2026	168.9	166.8	166.8	169.8	165.6	53,399
July 02, 2026	171.1	168.9	168.9	172.3	168.9	74,571
July 01, 2026	173	171	171	173.2	170.2	63,640
June 30, 2026	177.1	174.9	174.9	177.7	173	179,347
June 29, 2026	178.8	177.7	177.7	179.5	175.8	86,371
June 28, 2026	179.6	178.9	178.9	181.8	178	36,900
June 25, 2026	179	180.6	180.6	182.6	179	85,226
June 24, 2026	181.2	180.5	180.5	182.6	178.5	172,486
June 23, 2026	185.2	182	182	185.2	180.6	92,601
June 22, 2026	184.9	185.2	185.2	185.9	183.1	82,044
June 21, 2026	190.1	185	185	190.1	183.1	56,689
June 18, 2026	191.6	191	191	191.6	188.6	307,644
June 17, 2026	195	191.6	191.6	195	190	145,079
June 16, 2026	187	196.6	196.6	200	187	243,475
June 15, 2026	192	186.9	186.9	195	186.5	171,066
June 14, 2026	191.3	194	194	195.3	191.3	85,551
June 11, 2026	191.3	191.9	191.9	192.4	189.6	125,530
June 10, 2026	188.3	191.3	191.3	194.2	188.3	406,218
June 09, 2026	183.5	188.3	188.3	189.5	183.3	178,782
June 08, 2026	177	183.5	183.5	184	176.4	185,919
June 07, 2026	176	177	177	177.5	174	48,980
June 04, 2026	176.5	177.2	177.2	177.9	175.7	153,681
June 03, 2026	175.2	177	177	177.8	175.2	75,514
June 02, 2026	175.2	175	175	177	174.1	175,053
June 01, 2026	173	177	177	178.8	171.6	207,685
May 31, 2026	173.2	173.8	173.8	175.4	171.7	83,680
May 21, 2026	167.5	171.7	171.7	172	167.4	362,396
May 20, 2026	168.7	166.7	166.7	168.8	166	132,717
May 19, 2026	177.7	168.7	168.7	177.7	168.7	212,954
May 18, 2026	178	175.8	175.8	181.4	175.4	191,064
May 17, 2026	176.8	178.1	178.1	181.3	174.1	102,972
May 14, 2026	172.3	174	174	176	171.8	215,633
May 13, 2026	173.1	173.5	173.5	175.8	172	77,869
May 12, 2026	178.7	174	174	178.7	174	274,862
May 11, 2026	179	179.2	179.2	180.3	177	165,580
May 10, 2026	180.8	179.6	179.6	181.9	178.8	42,305
May 07, 2026	181.5	180.1	180.1	182.2	179.2	160,534
May 06, 2026	177.5	180.8	180.8	182.6	177	185,146
May 05, 2026	181.1	177.5	177.5	182	177	191,089
May 04, 2026	180	180.9	180.9	183.7	176.9	345,207
May 03, 2026	182	180	180	182.4	178.6	54,886