Bupa Arabia for Cooperative Insurance Company (8210.SR) SAU

177.20

+2.2(+1.26%)

Updated at June 03 11:36AM

Currency In SAR

8210.SR Historical Return

If you invested 1000 SAR in Bupa Arabia for Cooperative Insurance Company (8210.SR) 10 years ago, it would be worth 2,840.2 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,017.3 SAR, while 1000 SAR invested 1 year ago would be worth 1,072.64 SAR. This corresponds to total returns of 184.02%, 101.73%, 7.26%, respectively, with annualized returns of 11%, 15.06%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8210.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	175.2	175	175	177	174.1	175,053
June 01, 2026	173	177	177	178.8	171.6	207,685
May 31, 2026	173.2	173.8	173.8	175.4	171.7	83,680
May 21, 2026	167.5	171.7	171.7	172	167.4	362,396
May 20, 2026	168.7	166.7	166.7	168.8	166	132,717
May 19, 2026	177.7	168.7	168.7	177.7	168.7	212,954
May 18, 2026	178	175.8	175.8	181.4	175.4	191,064
May 17, 2026	176.8	178.1	178.1	181.3	174.1	102,972
May 14, 2026	172.3	174	174	176	171.8	215,633
May 13, 2026	173.1	173.5	173.5	175.8	172	77,869
May 12, 2026	178.7	174	174	178.7	174	274,862
May 11, 2026	179	179.2	179.2	180.3	177	165,580
May 10, 2026	180.8	179.6	179.6	181.9	178.8	42,305
May 07, 2026	181.5	180.1	180.1	182.2	179.2	160,534
May 06, 2026	177.5	180.8	180.8	182.6	177	185,146
May 05, 2026	181.1	177.5	177.5	182	177	191,089
May 04, 2026	180	180.9	180.9	183.7	176.9	345,207
May 03, 2026	182	180	180	182.4	178.6	54,886
April 30, 2026	185	182.5	182.5	187.9	176	582,506
April 29, 2026	181.5	189.4	189.4	190	181.5	225,422
April 28, 2026	180	183	183	183	179.7	144,463
April 27, 2026	181.1	179.7	179.7	182.3	178.3	161,667
April 26, 2026	182.7	181.2	181.2	183.6	179.6	36,367
April 23, 2026	182.3	184	184	184.6	182.3	89,417
April 22, 2026	183.1	182.6	182.6	183.1	180	77,174
April 21, 2026	182.7	182.7	182.7	184.7	181.9	40,735
April 20, 2026	181	181.9	181.9	185.4	178.1	154,430
April 19, 2026	181.1	181.9	181.9	184.5	180	84,786
April 16, 2026	184.7	181	181	185	180.1	133,952
April 15, 2026	186	186	186	187.2	184.3	114,333
April 14, 2026	181.2	186.1	186.1	186.8	180.4	142,484
April 13, 2026	180.2	180.4	180.4	182	177.7	173,089
April 12, 2026	178.2	179.8	179.8	181.2	178.2	68,998
April 09, 2026	180.8	181	181	181	178.4	133,458
April 08, 2026	174.1	181	181	181.9	174.1	188,778
April 07, 2026	171.8	173.2	173.2	176.3	171.1	134,826
April 06, 2026	172	172.5	172.5	174.4	172	45,168
April 05, 2026	170.5	174.1	174.1	174.8	170.5	32,823
April 02, 2026	172.6	170.2	170.2	173.6	170.2	148,179
April 01, 2026	175.1	172.5	172.5	175.6	172.5	66,714
March 31, 2026	176.2	176	176	179	175.5	114,508
March 30, 2026	172.2	175	175	176.3	170.3	85,912
March 29, 2026	173.8	172	172	175.6	172	77,560
March 26, 2026	176.1	174	174	177	173.9	109,566
March 25, 2026	175.4	175.5	175.5	177.9	172.5	162,510
March 24, 2026	176	175.4	175.4	178	173.9	169,387
March 16, 2026	170.2	172.8	172.8	174.5	168.6	213,348
March 15, 2026	171.2	170.3	170.3	172.5	167.2	110,159
March 12, 2026	176.9	171.3	171.3	177.4	171.3	75,195
March 11, 2026	174.9	176.3	176.3	180	174.9	158,146
March 10, 2026	171.3	173.7	173.7	175.7	169.5	178,198
March 09, 2026	173.5	170.4	170.4	173.5	169.2	137,204
March 08, 2026	173.5	173.5	173.5	177.7	173.3	85,217
March 05, 2026	173.4	175.9	175.9	177.5	173.4	120,766
March 04, 2026	168.3	173	173	173	165.5	228,279
March 03, 2026	166.4	169.1	169.1	171	166	244,285
March 02, 2026	170	171.5	171.5	174.2	166.2	116,585
March 01, 2026	165	170.9	170.9	175.8	164.4	117,537
February 26, 2026	177.6	177.8	177.8	179.5	174.9	423,225
February 25, 2026	180	177	177	180.7	173.5	187,540