Chenbro Micom Co., Ltd. (8210.TW) TAI

602.00

-4(-0.66%)

Updated at September 08 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255746066066145743.05M
September 04, 2025578569569580566776,318
September 03, 20255725715715795661.16M
September 02, 20255885705705885611.45M
September 01, 20256115785786115742.62M
August 29, 20256206096096236091.84M
August 28, 20256136136136176021.54M
August 27, 20256086206206226002.61M
August 26, 20256036016016035821.81M
August 25, 20256155995996225972.16M
August 22, 20256085975976115951.22M
August 21, 20256086066066155981.96M
August 20, 20256085995996235993.01M
August 19, 20256366086086476064.01M
August 18, 20256016256256335913.49M
August 15, 20256086046046135951.67M
August 14, 20256066026026155982.56M
August 13, 20256326006006365944.34M
August 12, 20256026176176205883.64M
August 11, 20256056026026205846.37M
August 08, 20255625835835835526.36M
August 07, 20255105305305425053.85M
August 06, 20254954994995024803.55M
August 05, 2025484.5491.5491.5497.5473.53.92M
August 04, 2025528476.5476.5528476.53.67M
August 01, 2025512529529529512634,795
July 31, 2025514513513530513629,505
July 30, 2025493.5507507512493.5720,802
July 29, 2025508508508508485.5992,345
July 28, 2025530513513530513694,242
July 25, 2025534530530535518625,202
July 24, 2025526525525535523515,531
July 23, 2025541526526545525758,808
July 22, 2025536532532539523632,714
July 21, 2025536540540540525609,263
July 18, 20255445425425455311.98M
July 17, 20255415395395445261.76M
July 16, 20255445345345495321.96M
July 15, 20255315365365375251.94M
July 14, 20255305315315405262.01M
July 11, 20255425275275525224.5M
July 10, 20255135335335405074M
July 09, 20255205225225265103.14M
July 08, 20254975255255274976.17M
July 07, 2025490.5501501516487.56.04M
July 04, 2025490.5487.5487.5494.5486.51.37M
July 03, 20255004904905014832.84M
July 02, 2025490.5494.5494.5505487.52.45M
July 01, 20254884954954974842.19M
June 30, 20254854874874974822.79M
June 27, 2025487.5483.5483.5490475.52.5M
June 26, 20255014804805054794.71M
June 25, 2025492505497.515144866.52M
June 24, 2025483476476495471.55.36M
June 23, 2025470470470498461.55.81M
June 20, 2025475.547447449747110.54M
June 19, 20254634734734794607.5M
June 18, 2025427463.5463.5463.5422.510.2M
June 17, 2025415421.5421.5422.5408.55.71M
June 16, 2025383421421421377.56.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved