975.00
-8(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 980 | 975 | 975 | 1,000 | 966 | 2.44M |
| February 10, 2026 | 942 | 983 | 983 | 990 | 926 | 2.97M |
| February 09, 2026 | 1,000 | 931 | 931 | 1,000 | 930 | 4.9M |
| February 06, 2026 | 1,035 | 977 | 977 | 1,050 | 977 | 3.26M |
| February 05, 2026 | 993 | 1,085 | 1,085 | 1,085 | 993 | 7.76M |
| February 04, 2026 | 964 | 988 | 988 | 994 | 962 | 4.15M |
| February 03, 2026 | 913 | 955 | 955 | 957 | 912 | 2.17M |
| February 02, 2026 | 891 | 900 | 900 | 921 | 884 | 1.41M |
| January 30, 2026 | 930 | 905 | 905 | 931 | 892 | 2.24M |
| January 29, 2026 | 951 | 930 | 930 | 963 | 929 | 1.9M |
| January 28, 2026 | 972 | 948 | 948 | 986 | 943 | 2.86M |
| January 27, 2026 | 976 | 965 | 965 | 995 | 963 | 2.15M |
| January 26, 2026 | 980 | 971 | 971 | 994 | 949 | 2.46M |
| January 23, 2026 | 943 | 969 | 969 | 970 | 933 | 2.72M |
| January 22, 2026 | 933 | 940 | 940 | 945 | 908 | 2.12M |
| January 21, 2026 | 896 | 909 | 909 | 940 | 895 | 1.83M |
| January 20, 2026 | 903 | 900 | 900 | 911 | 892 | 1.39M |
| January 19, 2026 | 930 | 903 | 903 | 930 | 903 | 1.64M |
| January 16, 2026 | 942 | 928 | 928 | 949 | 924 | 1.46M |
| January 15, 2026 | 977 | 933 | 933 | 977 | 933 | 1.73M |
| January 14, 2026 | 971 | 979 | 979 | 998 | 965 | 3.09M |
| January 13, 2026 | 927 | 952 | 952 | 965 | 920 | 3.18M |
| January 12, 2026 | 923 | 911 | 911 | 933 | 902 | 1.36M |
| January 09, 2026 | 927 | 910 | 910 | 940 | 905 | 2.19M |
| January 08, 2026 | 969 | 921 | 921 | 969 | 919 | 4.18M |
| January 07, 2026 | 999 | 975 | 975 | 1,030 | 972 | 2.79M |
| January 06, 2026 | 961 | 990 | 990 | 1,005 | 958 | 3.13M |
| January 05, 2026 | 979 | 957 | 957 | 984 | 941 | 1.76M |
| January 02, 2026 | 1,000 | 954 | 954 | 1,010 | 939 | 3.66M |
| December 31, 2025 | 1,005 | 1,005 | 1,005 | 1,015 | 988 | 1.55M |
| December 30, 2025 | 981 | 1,000 | 1,000 | 1,010 | 972 | 1.26M |
| December 29, 2025 | 978 | 986 | 986 | 987 | 960 | 1.13M |
| December 26, 2025 | 980 | 973 | 973 | 986 | 971 | 1.28M |
| December 24, 2025 | 972 | 964 | 964 | 992 | 963 | 2.58M |
| December 23, 2025 | 949 | 955 | 955 | 976 | 947 | 2.11M |
| December 22, 2025 | 951 | 942 | 942 | 970 | 935 | 2.23M |
| December 19, 2025 | 900 | 943 | 943 | 945 | 900 | 3.46M |
| December 18, 2025 | 892 | 889 | 889 | 900 | 872 | 1.37M |
| December 17, 2025 | 870 | 894 | 894 | 908 | 864 | 2.34M |
| December 16, 2025 | 869 | 862 | 862 | 884 | 860 | 982,321 |
| December 15, 2025 | 899 | 875 | 875 | 899 | 866 | 2.6M |
| December 12, 2025 | 920 | 919 | 919 | 931 | 906 | 1.58M |
| December 11, 2025 | 910 | 904 | 904 | 934 | 904 | 2.25M |
| December 10, 2025 | 920 | 899 | 899 | 921 | 895 | 1.68M |
| December 09, 2025 | 933 | 911 | 911 | 945 | 895 | 3.05M |
| December 08, 2025 | 899 | 936 | 936 | 941 | 892 | 2.22M |
| December 05, 2025 | 893 | 894 | 894 | 903 | 890 | 758,033 |
| December 04, 2025 | 898 | 892 | 892 | 912 | 882 | 1.14M |
| December 03, 2025 | 910 | 895 | 895 | 913 | 883 | 2.13M |
| December 02, 2025 | 910 | 899 | 899 | 937 | 897 | 1.92M |
| December 01, 2025 | 963 | 911 | 911 | 963 | 907 | 2.4M |
| November 28, 2025 | 963 | 963 | 963 | 981 | 951 | 1.5M |
| November 27, 2025 | 930 | 965 | 965 | 999 | 928 | 3.83M |
| November 26, 2025 | 896 | 920 | 920 | 923 | 883 | 1.71M |
| November 25, 2025 | 898 | 891 | 891 | 899 | 861 | 1.63M |
| November 24, 2025 | 913 | 880 | 880 | 914 | 860 | 2.27M |
| November 21, 2025 | 925 | 894 | 894 | 931 | 889 | 1.67M |
| November 20, 2025 | 969 | 956 | 956 | 970 | 936 | 1.53M |
| November 19, 2025 | 927 | 908 | 908 | 942 | 906 | 1.1M |
| November 18, 2025 | 965 | 933 | 933 | 982 | 926 | 1.73M |