1,090.00
+75(+7.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1,025 | 1,015 | 1,015 | 1,030 | 983 | 2.32M |
| November 07, 2025 | 984 | 1,010 | 1,010 | 1,025 | 984 | 2.75M |
| November 06, 2025 | 999 | 995 | 995 | 1,005 | 975 | 2.63M |
| November 05, 2025 | 950 | 981 | 981 | 984 | 932 | 2.82M |
| November 04, 2025 | 980 | 975 | 975 | 1,005 | 966 | 3.73M |
| November 03, 2025 | 936 | 975 | 975 | 981 | 935 | 3.28M |
| October 31, 2025 | 920 | 927 | 927 | 965 | 911 | 3.58M |
| October 30, 2025 | 930 | 918 | 918 | 937 | 883 | 3.9M |
| October 29, 2025 | 936 | 918 | 918 | 950 | 910 | 4.5M |
| October 28, 2025 | 827 | 904 | 904 | 904 | 824 | 4.49M |
| October 27, 2025 | 791 | 822 | 822 | 828 | 784 | 4.37M |
| October 23, 2025 | 764 | 772 | 772 | 780 | 749 | 3.86M |
| October 22, 2025 | 712 | 764 | 764 | 776 | 710 | 5.22M |
| October 21, 2025 | 733 | 714 | 714 | 738 | 712 | 1.91M |
| October 20, 2025 | 721 | 727 | 727 | 746 | 714 | 4.27M |
| October 17, 2025 | 680 | 707 | 707 | 724 | 674 | 9.55M |
| October 16, 2025 | 670 | 680 | 680 | 685 | 660 | 4.53M |
| October 15, 2025 | 609 | 651 | 651 | 652 | 606 | 3.7M |
| October 14, 2025 | 616 | 599 | 599 | 629 | 597 | 1.41M |
| October 13, 2025 | 598 | 615 | 615 | 619 | 598 | 1.04M |
| October 09, 2025 | 618 | 625 | 625 | 626 | 613 | 1.8M |
| October 08, 2025 | 628 | 614 | 614 | 633 | 613 | 1.93M |
| October 07, 2025 | 645 | 621 | 621 | 686 | 617 | 4.55M |
| October 03, 2025 | 620 | 626 | 626 | 630 | 611 | 3.67M |
| October 02, 2025 | 599 | 608 | 608 | 618 | 593 | 3.19M |
| October 01, 2025 | 594 | 587 | 587 | 605 | 586 | 1.15M |
| September 30, 2025 | 582 | 592 | 592 | 597 | 582 | 834,268 |
| September 26, 2025 | 591 | 577 | 577 | 595 | 572 | 1.36M |
| September 25, 2025 | 599 | 593 | 593 | 605 | 588 | 1.14M |
| September 24, 2025 | 605 | 600 | 600 | 605 | 584 | 1.18M |
| September 23, 2025 | 601 | 600 | 600 | 612 | 597 | 1.36M |
| September 22, 2025 | 595 | 595 | 595 | 606 | 591 | 819,557 |
| September 19, 2025 | 612 | 594 | 594 | 615 | 594 | 1.8M |
| September 18, 2025 | 599 | 612 | 612 | 612 | 596 | 980,696 |
| September 17, 2025 | 606 | 598 | 598 | 607 | 592 | 1.09M |
| September 16, 2025 | 615 | 607 | 607 | 618 | 603 | 1.09M |
| September 15, 2025 | 615 | 606 | 606 | 621 | 602 | 1.27M |
| September 12, 2025 | 645 | 615 | 615 | 649 | 612 | 3.64M |
| September 11, 2025 | 645 | 640 | 640 | 666 | 628 | 4.88M |
| September 10, 2025 | 609 | 636 | 636 | 641 | 606 | 5.87M |
| September 09, 2025 | 610 | 592 | 592 | 613 | 589 | 2.01M |
| September 08, 2025 | 616 | 602 | 602 | 616 | 602 | 1.26M |
| September 05, 2025 | 574 | 606 | 606 | 614 | 574 | 3.05M |
| September 04, 2025 | 578 | 569 | 569 | 580 | 566 | 776,318 |
| September 03, 2025 | 572 | 571 | 571 | 579 | 566 | 1.16M |
| September 02, 2025 | 588 | 570 | 570 | 588 | 561 | 1.45M |
| September 01, 2025 | 611 | 578 | 578 | 611 | 574 | 2.62M |
| August 29, 2025 | 620 | 609 | 609 | 623 | 609 | 1.84M |
| August 28, 2025 | 613 | 613 | 613 | 617 | 602 | 1.54M |
| August 27, 2025 | 608 | 620 | 620 | 622 | 600 | 2.61M |
| August 26, 2025 | 603 | 601 | 601 | 603 | 582 | 1.81M |
| August 25, 2025 | 615 | 599 | 599 | 622 | 597 | 2.16M |
| August 22, 2025 | 608 | 597 | 597 | 611 | 595 | 1.22M |
| August 21, 2025 | 608 | 606 | 606 | 615 | 598 | 1.96M |
| August 20, 2025 | 608 | 599 | 599 | 623 | 599 | 3.01M |
| August 19, 2025 | 636 | 608 | 608 | 647 | 606 | 4.01M |
| August 18, 2025 | 601 | 625 | 625 | 633 | 591 | 3.49M |
| August 15, 2025 | 608 | 604 | 604 | 613 | 595 | 1.67M |
| August 14, 2025 | 606 | 602 | 602 | 615 | 598 | 2.56M |
| August 13, 2025 | 632 | 600 | 600 | 636 | 594 | 4.34M |