Chenbro Micom Co., Ltd. (8210.TW) TAI

1,455.00

+80(+5.82%)

Updated at June 03 01:24PM

Currency In TWD

8210.TW Historical Return

If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 41,822.36 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 22,217.13 NT$, while 1000 NT$ invested 1 year ago would be worth 4,482.3 NT$. This corresponds to total returns of 4,082.24%, 2,121.71%, 348.23%, respectively, with annualized returns of 45.23%, 85.86%, 348.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8210.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4101,3751,3751,4651,3501.49M
June 01, 20261,3951,4001,4001,4501,375896,254
May 29, 20261,3601,3651,3651,3801,3351.08M
May 28, 20261,4001,3251,3251,4201,3151.73M
May 27, 20261,4701,3951,3951,4701,3851.43M
May 26, 20261,4701,4401,4401,4701,4101.47M
May 25, 20261,4001,4351,4351,4551,3801.65M
May 22, 20261,3501,3451,3451,3801,3301.3M
May 21, 20261,3401,3351,3351,3451,2951.24M
May 20, 20261,3301,2851,2851,3451,2701.15M
May 19, 20261,3901,3251,3251,4001,3151.24M
May 18, 20261,3851,3801,3801,4101,3251.28M
May 15, 20261,5001,4101,4101,5001,4051.66M
May 14, 20261,5601,4601,4601,5601,4502.31M
May 13, 20261,5001,5201,5201,5301,4153.53M
May 12, 20261,5051,5501,5501,5901,4854.78M
May 11, 20261,4551,5551,5551,5551,4553.66M
May 08, 20261,3451,4151,4151,4151,3356.14M
May 07, 20261,4001,2901,2901,4501,2408.19M
May 06, 20261,2751,3251,3251,3501,2155.18M
May 05, 20261,1651,2651,2651,2651,1552.44M
May 04, 20261,1501,1501,1501,1701,1301.5M
April 30, 20261,1501,1301,1301,1551,1102.16M
April 29, 20261,1601,1201,1201,1601,1152.44M
April 28, 20261,1501,1701,1701,1851,1053.07M
April 27, 20261,3001,1651,1651,3001,1106.04M
April 24, 20261,1651,2101,2101,2101,1305.35M
April 23, 20261,0951,1001,1001,1451,0506.1M
April 22, 20261,0301,0451,0451,0751,0202.38M
April 21, 20261,0351,0201,0201,0359921.89M
April 20, 20261,0401,0201,0201,0451,0052.12M
April 17, 20261,0301,0201,0201,0501,0152.52M
April 16, 20261,0101,0201,0201,0451,0054.34M
April 15, 20269879929921,0109655.49M
April 14, 20269119619619679115.56M
April 13, 20268879009009078752.2M
April 10, 20268938908909018851.49M
April 09, 20269018808809058782.89M
April 08, 20268558988988998504.05M
April 07, 20268578308308578273.28M
April 02, 20269108418419108405.61M
April 01, 20268948998999158892.49M
March 31, 20268958678679058643.13M
March 30, 20268918958959038762.75M
March 27, 20268969099099128841.59M
March 26, 20269169039039238932.83M
March 25, 20268869049049178833.12M
March 24, 20269088688689158653.12M
March 23, 20268908938939048841.74M
March 20, 20269009129129128852.77M
March 19, 20268838928929108832.95M
March 18, 20268918908908968723.5M
March 17, 20269058818819078812.32M
March 16, 20269018888889038811.54M
March 13, 20268738948949018651.8M
March 12, 20268918818819128783.09M
March 11, 20269028948949098685.39M
March 10, 20269028988879088841.14M
March 09, 20268748718718878612.65M
March 06, 20269359399399509191.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved