Chenbro Micom Co., Ltd. (8210.TW) TAI

612.00

-13(-2.08%)

Updated at August 19 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256086046046135951.67M
August 14, 20256066026026155982.56M
August 13, 20256326006006365944.34M
August 12, 20256026176176205883.64M
August 11, 20256056026026205846.37M
August 08, 20255625835835835526.36M
August 07, 20255105305305425053.85M
August 06, 20254954994995024803.55M
August 05, 2025484.5491.5491.5497.5473.53.92M
August 04, 2025528476.5476.5528476.53.67M
August 01, 2025512529529529512634,795
July 31, 2025514513513530513629,505
July 30, 2025493.5507507512493.5720,802
July 29, 2025508508508508485.5992,345
July 28, 2025530513513530513694,242
July 25, 2025534530530535518625,202
July 24, 2025526525525535523515,531
July 23, 2025541526526545525758,808
July 22, 2025536532532539523632,714
July 21, 2025536540540540525609,263
July 18, 20255445425425455311.98M
July 17, 20255415395395445261.76M
July 16, 20255445345345495321.96M
July 15, 20255315365365375251.94M
July 14, 20255305315315405262.01M
July 11, 20255425275275525224.5M
July 10, 20255135335335405074M
July 09, 20255205225225265103.14M
July 08, 20254975255255274976.17M
July 07, 2025490.5501501516487.56.04M
July 04, 2025490.5487.5487.5494.5486.51.37M
July 03, 20255004904905014832.84M
July 02, 2025490.5494.5494.5505487.52.45M
July 01, 20254884954954974842.19M
June 30, 20254854874874974822.79M
June 27, 2025487.5483.5483.5490475.52.5M
June 26, 20255014804805054794.71M
June 25, 2025492505497.515144866.52M
June 24, 2025483476476495471.55.36M
June 23, 2025470470470498461.55.81M
June 20, 2025475.547447449747110.54M
June 19, 20254634734734794607.5M
June 18, 2025427463.5463.5463.5422.510.2M
June 17, 2025415421.5421.5422.5408.55.71M
June 16, 2025383421421421377.56.37M
June 13, 2025376383383396.53742.57M
June 12, 2025374382.5382.5382.53732.32M
June 11, 2025370.5380.5380.5381.53655.46M
June 10, 2025336365365367.5335.56.52M
June 09, 2025334335.5335.5337.5325.52.14M
June 06, 2025342335.5335.5343.53311.22M
June 05, 20253403423423433361.64M
June 04, 2025332.5342342345331.53.83M
June 03, 2025323329.5329.5332.53202.38M
June 02, 2025321.5323323327.5318.51.58M
May 29, 2025333323.5323.53333192.62M
May 28, 2025326.5323.5323.5331320.52.46M
May 27, 20253203233233283183.15M
May 26, 2025301320320326299.54.74M
May 23, 2025307.5301301308.5301721,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved