Chenbro Micom Co., Ltd. (8210.TW) TAI

Currency In TWD

AD

8210.TW Historical Return

If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 26,256.28 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 15,550.6 NT$, while 1000 NT$ invested 1 year ago would be worth 2,193.07 NT$. This corresponds to total returns of 2,525.63%, 1,455.06%, 119.31%, respectively, with annualized returns of 38.63%, 73.07%, 119.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8210.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0451,0451,0451,0451,010762,432
July 30, 20269709519511,010942860,034
July 29, 20261,0309819811,0309571.5M
July 28, 20261,0651,0201,0201,0801,015695,300
July 27, 20261,1201,1201,1201,1201,085519,229
July 23, 20261,1651,1801,1801,1951,160497,391
July 22, 20261,1951,1501,1501,2051,1501.33M
July 21, 20261,0901,1651,1651,1751,090844,313
July 20, 20261,1101,0801,0801,1251,0401.07M
July 17, 20261,1251,0951,0951,1751,0951.16M
July 16, 20261,1501,1751,1751,1901,110838,484
July 15, 20261,1601,1451,1451,1701,130899,754
July 14, 20261,1401,1101,1101,1601,0651.03M
July 13, 20261,1851,1351,1351,1951,1151.12M
July 09, 20261,2001,1751,1751,2101,175590,544
July 08, 20261,2301,1951,1951,2401,1751.05M
July 07, 20261,2401,1751,1751,2601,1702.06M
July 06, 20261,3051,2901,2901,3151,280530,480
July 03, 20261,2851,3051,3051,3201,270682,227
July 02, 20261,2751,3101,3101,3151,2651.09M
July 01, 20261,3151,2951,2951,3251,270935,659
June 30, 20261,2401,2851,2851,2951,240754,264
June 29, 20261,2451,2151,2151,2501,200836,037
June 26, 20261,2901,2301,2301,3001,225925,046
June 25, 20261,3301,2851,2851,3301,285843,280
June 24, 20261,3101,3251,3251,3351,2851.08M
June 23, 20261,3701,3101,3101,3701,3001.37M
June 22, 20261,4001,3701,3701,4051,3451.29M
June 18, 20261,3851,3651,3651,3851,3451.14M
June 17, 20261,3301,3451,3451,3701,330873,076
June 16, 20261,4401,3501,3501,4401,3301.82M
June 15, 20261,5101,4301,4301,5201,4251.4M
June 12, 20261,4951,4751,4751,5201,4451.93M
June 11, 20261,4601,4401,4401,4601,3851.42M
June 10, 20261,4901,4451,4451,5651,4253.59M
June 09, 20261,4101,5101,5101,5101,3802.94M
June 08, 20261,2351,3751,3751,4051,2352.32M
June 05, 20261,4201,3701,3701,4201,3201.72M
June 04, 20261,4401,4201,4201,4751,3802.3M
June 03, 20261,3901,4551,4551,4701,3801.77M
June 02, 20261,4101,3751,3751,4651,3501.49M
June 01, 20261,3951,4001,4001,4501,375896,254
May 29, 20261,3601,3651,3651,3801,3351.08M
May 28, 20261,4001,3251,3251,4201,3151.73M
May 27, 20261,4701,3951,3951,4701,3851.43M
May 26, 20261,4701,4401,4401,4701,4101.47M
May 25, 20261,4001,4351,4351,4551,3801.65M
May 22, 20261,3501,3451,3451,3801,3301.3M
May 21, 20261,3401,3351,3351,3451,2951.24M
May 20, 20261,3301,2851,2851,3451,2701.15M
May 19, 20261,3901,3251,3251,4001,3151.24M
May 18, 20261,3851,3801,3801,4101,3251.28M
May 15, 20261,5001,4101,4101,5001,4051.66M
May 14, 20261,5601,4601,4601,5601,4502.31M
May 13, 20261,5001,5201,5201,5301,4153.53M
May 12, 20261,5051,5501,5501,5901,4854.78M
May 11, 20261,4551,5551,5551,5551,4553.66M
May 08, 20261,3451,4151,4151,4151,3356.14M
May 07, 20261,4001,2901,2901,4501,2408.19M
May 06, 20261,2751,3251,3251,3501,2155.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved