Chenbro Micom Co., Ltd. (8210.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8210.TW Historical Return
If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 35,173.3 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 21,122.42 NT$, while 1000 NT$ invested 1 year ago would be worth 2,958.77 NT$. This corresponds to total returns of 3,417.33%, 2,012.24%, 195.88%, respectively, with annualized returns of 42.74%, 83.99%, 195.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8210.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,400 | 1,370 | 1,370 | 1,405 | 1,345 | 1.29M |
| June 18, 2026 | 1,385 | 1,365 | 1,365 | 1,385 | 1,345 | 1.14M |
| June 17, 2026 | 1,330 | 1,345 | 1,345 | 1,370 | 1,330 | 873,076 |
| June 16, 2026 | 1,440 | 1,350 | 1,350 | 1,440 | 1,330 | 1.82M |
| June 15, 2026 | 1,510 | 1,430 | 1,430 | 1,520 | 1,425 | 1.4M |
| June 12, 2026 | 1,495 | 1,475 | 1,475 | 1,520 | 1,445 | 1.93M |
| June 11, 2026 | 1,460 | 1,440 | 1,440 | 1,460 | 1,385 | 1.42M |
| June 10, 2026 | 1,490 | 1,445 | 1,445 | 1,565 | 1,425 | 3.59M |
| June 09, 2026 | 1,410 | 1,510 | 1,510 | 1,510 | 1,380 | 2.94M |
| June 08, 2026 | 1,235 | 1,375 | 1,375 | 1,405 | 1,235 | 2.32M |
| June 05, 2026 | 1,420 | 1,370 | 1,370 | 1,420 | 1,320 | 1.72M |
| June 04, 2026 | 1,440 | 1,420 | 1,420 | 1,475 | 1,380 | 2.3M |
| June 03, 2026 | 1,390 | 1,455 | 1,455 | 1,470 | 1,380 | 1.77M |
| June 02, 2026 | 1,410 | 1,375 | 1,375 | 1,465 | 1,350 | 1.49M |
| June 01, 2026 | 1,395 | 1,400 | 1,400 | 1,450 | 1,375 | 896,254 |
| May 29, 2026 | 1,360 | 1,365 | 1,365 | 1,380 | 1,335 | 1.08M |
| May 28, 2026 | 1,400 | 1,325 | 1,325 | 1,420 | 1,315 | 1.73M |
| May 27, 2026 | 1,470 | 1,395 | 1,395 | 1,470 | 1,385 | 1.43M |
| May 26, 2026 | 1,470 | 1,440 | 1,440 | 1,470 | 1,410 | 1.47M |
| May 25, 2026 | 1,400 | 1,435 | 1,435 | 1,455 | 1,380 | 1.65M |
| May 22, 2026 | 1,350 | 1,345 | 1,345 | 1,380 | 1,330 | 1.3M |
| May 21, 2026 | 1,340 | 1,335 | 1,335 | 1,345 | 1,295 | 1.24M |
| May 20, 2026 | 1,330 | 1,285 | 1,285 | 1,345 | 1,270 | 1.15M |
| May 19, 2026 | 1,390 | 1,325 | 1,325 | 1,400 | 1,315 | 1.24M |
| May 18, 2026 | 1,385 | 1,380 | 1,380 | 1,410 | 1,325 | 1.28M |
| May 15, 2026 | 1,500 | 1,410 | 1,410 | 1,500 | 1,405 | 1.66M |
| May 14, 2026 | 1,560 | 1,460 | 1,460 | 1,560 | 1,450 | 2.31M |
| May 13, 2026 | 1,500 | 1,520 | 1,520 | 1,530 | 1,415 | 3.53M |
| May 12, 2026 | 1,505 | 1,550 | 1,550 | 1,590 | 1,485 | 4.78M |
| May 11, 2026 | 1,455 | 1,555 | 1,555 | 1,555 | 1,455 | 3.66M |
| May 08, 2026 | 1,345 | 1,415 | 1,415 | 1,415 | 1,335 | 6.14M |
| May 07, 2026 | 1,400 | 1,290 | 1,290 | 1,450 | 1,240 | 8.19M |
| May 06, 2026 | 1,275 | 1,325 | 1,325 | 1,350 | 1,215 | 5.18M |
| May 05, 2026 | 1,165 | 1,265 | 1,265 | 1,265 | 1,155 | 2.44M |
| May 04, 2026 | 1,150 | 1,150 | 1,150 | 1,170 | 1,130 | 1.5M |
| April 30, 2026 | 1,150 | 1,130 | 1,130 | 1,155 | 1,110 | 2.16M |
| April 29, 2026 | 1,160 | 1,120 | 1,120 | 1,160 | 1,115 | 2.44M |
| April 28, 2026 | 1,150 | 1,170 | 1,170 | 1,185 | 1,105 | 3.07M |
| April 27, 2026 | 1,300 | 1,165 | 1,165 | 1,300 | 1,110 | 6.04M |
| April 24, 2026 | 1,165 | 1,210 | 1,210 | 1,210 | 1,130 | 5.35M |
| April 23, 2026 | 1,095 | 1,100 | 1,100 | 1,145 | 1,050 | 6.1M |
| April 22, 2026 | 1,030 | 1,045 | 1,045 | 1,075 | 1,020 | 2.38M |
| April 21, 2026 | 1,035 | 1,020 | 1,020 | 1,035 | 992 | 1.89M |
| April 20, 2026 | 1,040 | 1,020 | 1,020 | 1,045 | 1,005 | 2.12M |
| April 17, 2026 | 1,030 | 1,020 | 1,020 | 1,050 | 1,015 | 2.52M |
| April 16, 2026 | 1,010 | 1,020 | 1,020 | 1,045 | 1,005 | 4.34M |
| April 15, 2026 | 987 | 992 | 992 | 1,010 | 965 | 5.49M |
| April 14, 2026 | 911 | 961 | 961 | 967 | 911 | 5.56M |
| April 13, 2026 | 887 | 900 | 900 | 907 | 875 | 2.2M |
| April 10, 2026 | 893 | 890 | 890 | 901 | 885 | 1.49M |
| April 09, 2026 | 901 | 880 | 880 | 905 | 878 | 2.89M |
| April 08, 2026 | 855 | 898 | 898 | 899 | 850 | 4.05M |
| April 07, 2026 | 857 | 830 | 830 | 857 | 827 | 3.28M |
| April 02, 2026 | 910 | 841 | 841 | 910 | 840 | 5.61M |
| April 01, 2026 | 894 | 899 | 899 | 915 | 889 | 2.49M |
| March 31, 2026 | 895 | 867 | 867 | 905 | 864 | 3.13M |
| March 30, 2026 | 891 | 895 | 895 | 903 | 876 | 2.75M |
| March 27, 2026 | 896 | 909 | 909 | 912 | 884 | 1.59M |
| March 26, 2026 | 916 | 903 | 903 | 923 | 893 | 2.83M |
| March 25, 2026 | 886 | 904 | 904 | 917 | 883 | 3.12M |
AD
