891.00
-1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 893 | 894 | 894 | 903 | 890 | 758,033 |
| December 04, 2025 | 898 | 892 | 892 | 912 | 882 | 1.14M |
| December 03, 2025 | 910 | 895 | 895 | 913 | 883 | 2.13M |
| December 02, 2025 | 910 | 899 | 899 | 937 | 897 | 1.92M |
| December 01, 2025 | 963 | 911 | 911 | 963 | 907 | 2.4M |
| November 28, 2025 | 963 | 963 | 963 | 981 | 951 | 1.5M |
| November 27, 2025 | 930 | 965 | 965 | 999 | 928 | 3.83M |
| November 26, 2025 | 896 | 920 | 920 | 923 | 883 | 1.71M |
| November 25, 2025 | 898 | 891 | 891 | 899 | 861 | 1.63M |
| November 24, 2025 | 913 | 880 | 880 | 914 | 860 | 2.27M |
| November 21, 2025 | 925 | 894 | 894 | 931 | 889 | 1.67M |
| November 20, 2025 | 969 | 956 | 956 | 970 | 936 | 1.53M |
| November 19, 2025 | 927 | 908 | 908 | 942 | 906 | 1.1M |
| November 18, 2025 | 965 | 933 | 933 | 982 | 926 | 1.73M |
| November 17, 2025 | 1,005 | 970 | 970 | 1,015 | 967 | 1.82M |
| November 14, 2025 | 995 | 993 | 993 | 1,015 | 989 | 1.34M |
| November 13, 2025 | 1,000 | 1,010 | 1,010 | 1,050 | 1,000 | 1.26M |
| November 12, 2025 | 1,080 | 1,010 | 1,010 | 1,110 | 999 | 2.91M |
| November 11, 2025 | 1,030 | 1,070 | 1,070 | 1,110 | 1,025 | 3.84M |
| November 10, 2025 | 1,025 | 1,015 | 1,015 | 1,030 | 983 | 2.32M |
| November 07, 2025 | 984 | 1,010 | 1,010 | 1,025 | 984 | 2.75M |
| November 06, 2025 | 999 | 995 | 995 | 1,005 | 975 | 2.63M |
| November 05, 2025 | 950 | 981 | 981 | 984 | 932 | 2.82M |
| November 04, 2025 | 980 | 975 | 975 | 1,005 | 966 | 3.73M |
| November 03, 2025 | 936 | 975 | 975 | 981 | 935 | 3.28M |
| October 31, 2025 | 920 | 927 | 927 | 965 | 911 | 3.58M |
| October 30, 2025 | 930 | 918 | 918 | 937 | 883 | 3.9M |
| October 29, 2025 | 936 | 918 | 918 | 950 | 910 | 4.5M |
| October 28, 2025 | 827 | 904 | 904 | 904 | 824 | 4.49M |
| October 27, 2025 | 791 | 822 | 822 | 828 | 784 | 4.37M |
| October 23, 2025 | 764 | 772 | 772 | 780 | 749 | 3.86M |
| October 22, 2025 | 712 | 764 | 764 | 776 | 710 | 5.22M |
| October 21, 2025 | 733 | 714 | 714 | 738 | 712 | 1.91M |
| October 20, 2025 | 721 | 727 | 727 | 746 | 714 | 4.27M |
| October 17, 2025 | 680 | 707 | 707 | 724 | 674 | 9.55M |
| October 16, 2025 | 670 | 680 | 680 | 685 | 660 | 4.53M |
| October 15, 2025 | 609 | 651 | 651 | 652 | 606 | 3.7M |
| October 14, 2025 | 616 | 599 | 599 | 629 | 597 | 1.41M |
| October 13, 2025 | 598 | 615 | 615 | 619 | 598 | 1.04M |
| October 09, 2025 | 618 | 625 | 625 | 626 | 613 | 1.8M |
| October 08, 2025 | 628 | 614 | 614 | 633 | 613 | 1.93M |
| October 07, 2025 | 645 | 621 | 621 | 686 | 617 | 4.55M |
| October 03, 2025 | 620 | 626 | 626 | 630 | 611 | 3.67M |
| October 02, 2025 | 599 | 608 | 608 | 618 | 593 | 3.19M |
| October 01, 2025 | 594 | 587 | 587 | 605 | 586 | 1.15M |
| September 30, 2025 | 582 | 592 | 592 | 597 | 582 | 834,268 |
| September 26, 2025 | 591 | 577 | 577 | 595 | 572 | 1.36M |
| September 25, 2025 | 599 | 593 | 593 | 605 | 588 | 1.14M |
| September 24, 2025 | 605 | 600 | 600 | 605 | 584 | 1.18M |
| September 23, 2025 | 601 | 600 | 600 | 612 | 597 | 1.36M |
| September 22, 2025 | 595 | 595 | 595 | 606 | 591 | 819,557 |
| September 19, 2025 | 612 | 594 | 594 | 615 | 594 | 1.8M |
| September 18, 2025 | 599 | 612 | 612 | 612 | 596 | 980,696 |
| September 17, 2025 | 606 | 598 | 598 | 607 | 592 | 1.09M |
| September 16, 2025 | 615 | 607 | 607 | 618 | 603 | 1.09M |
| September 15, 2025 | 615 | 606 | 606 | 621 | 602 | 1.27M |
| September 12, 2025 | 645 | 615 | 615 | 649 | 612 | 3.64M |
| September 11, 2025 | 645 | 640 | 640 | 666 | 628 | 4.88M |
| September 10, 2025 | 609 | 636 | 636 | 641 | 606 | 5.87M |
| September 09, 2025 | 610 | 592 | 592 | 613 | 589 | 2.01M |