Chenbro Micom Co., Ltd. (8210.TW) TAI

1,375.00

-25(-1.79%)

Updated at June 02 01:30PM

Currency In TWD

8210.TW Historical Return

If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 39,671.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 20,880.79 NT$, while 1000 NT$ invested 1 year ago would be worth 4,321.05 NT$. This corresponds to total returns of 3,867.11%, 1,988.08%, 332.1%, respectively, with annualized returns of 44.46%, 83.57%, 332.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8210.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,395	1,400	1,400	1,450	1,375	896,254
May 29, 2026	1,360	1,365	1,365	1,380	1,335	1.08M
May 28, 2026	1,400	1,325	1,325	1,420	1,315	1.73M
May 27, 2026	1,470	1,395	1,395	1,470	1,385	1.43M
May 26, 2026	1,470	1,440	1,440	1,470	1,410	1.47M
May 25, 2026	1,400	1,435	1,435	1,455	1,380	1.65M
May 22, 2026	1,350	1,345	1,345	1,380	1,330	1.3M
May 21, 2026	1,340	1,335	1,335	1,345	1,295	1.24M
May 20, 2026	1,330	1,285	1,285	1,345	1,270	1.15M
May 19, 2026	1,390	1,325	1,325	1,400	1,315	1.24M
May 18, 2026	1,385	1,380	1,380	1,410	1,325	1.28M
May 15, 2026	1,500	1,410	1,410	1,500	1,405	1.66M
May 14, 2026	1,560	1,460	1,460	1,560	1,450	2.31M
May 13, 2026	1,500	1,520	1,520	1,530	1,415	3.53M
May 12, 2026	1,505	1,550	1,550	1,590	1,485	4.78M
May 11, 2026	1,455	1,555	1,555	1,555	1,455	3.66M
May 08, 2026	1,345	1,415	1,415	1,415	1,335	6.14M
May 07, 2026	1,400	1,290	1,290	1,450	1,240	8.19M
May 06, 2026	1,275	1,325	1,325	1,350	1,215	5.18M
May 05, 2026	1,165	1,265	1,265	1,265	1,155	2.44M
May 04, 2026	1,150	1,150	1,150	1,170	1,130	1.5M
April 30, 2026	1,150	1,130	1,130	1,155	1,110	2.16M
April 29, 2026	1,160	1,120	1,120	1,160	1,115	2.44M
April 28, 2026	1,150	1,170	1,170	1,185	1,105	3.07M
April 27, 2026	1,300	1,165	1,165	1,300	1,110	6.04M
April 24, 2026	1,165	1,210	1,210	1,210	1,130	5.35M
April 23, 2026	1,095	1,100	1,100	1,145	1,050	6.1M
April 22, 2026	1,030	1,045	1,045	1,075	1,020	2.38M
April 21, 2026	1,035	1,020	1,020	1,035	992	1.89M
April 20, 2026	1,040	1,020	1,020	1,045	1,005	2.12M
April 17, 2026	1,030	1,020	1,020	1,050	1,015	2.52M
April 16, 2026	1,010	1,020	1,020	1,045	1,005	4.34M
April 15, 2026	987	992	992	1,010	965	5.49M
April 14, 2026	911	961	961	967	911	5.56M
April 13, 2026	887	900	900	907	875	2.2M
April 10, 2026	893	890	890	901	885	1.49M
April 09, 2026	901	880	880	905	878	2.89M
April 08, 2026	855	898	898	899	850	4.05M
April 07, 2026	857	830	830	857	827	3.28M
April 02, 2026	910	841	841	910	840	5.61M
April 01, 2026	894	899	899	915	889	2.49M
March 31, 2026	895	867	867	905	864	3.13M
March 30, 2026	891	895	895	903	876	2.75M
March 27, 2026	896	909	909	912	884	1.59M
March 26, 2026	916	903	903	923	893	2.83M
March 25, 2026	886	904	904	917	883	3.12M
March 24, 2026	908	868	868	915	865	3.12M
March 23, 2026	890	893	893	904	884	1.74M
March 20, 2026	900	912	912	912	885	2.77M
March 19, 2026	883	892	892	910	883	2.95M
March 18, 2026	891	890	890	896	872	3.5M
March 17, 2026	905	881	881	907	881	2.32M
March 16, 2026	901	888	888	903	881	1.54M
March 13, 2026	873	894	894	901	865	1.8M
March 12, 2026	891	881	881	912	878	3.09M
March 11, 2026	902	894	894	909	868	5.39M
March 10, 2026	902	898	887	908	884	1.14M
March 09, 2026	874	871	871	887	861	2.65M
March 06, 2026	935	939	939	950	919	1.86M
March 05, 2026	915	930	930	950	914	2.52M