Chenbro Micom Co., Ltd. (8210.TW) TAI

Currency In TWD

8210.TW Historical Return

If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 24,386.72 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 12,762.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,439.52 NT$. This corresponds to total returns of 2,338.67%, 1,176.24%, 43.95%, respectively, with annualized returns of 37.63%, 66.37%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8210.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	841	845	845	846	822	2.06M
September 30, 2026	870	836	836	871	832	4.39M
September 29, 2026	894	877	877	894	876	1.14M
September 24, 2026	893	897	897	897	882	551,840
September 23, 2026	906	892	892	912	891	1.25M
September 22, 2026	910	898	898	920	897	1.03M
September 21, 2026	905	900	900	909	897	978,378
September 20, 2026	905	968	968	970	894	113,708
September 18, 2026	905	902	902	907	894	1.07M
September 17, 2026	892	891	891	903	887	880,385
September 16, 2026	884	883	883	889	876	568,718
September 15, 2026	887	874	874	903	873	803,176
September 11, 2026	899	900	900	910	895	748,149
September 10, 2026	915	910	910	915	899	1.22M
September 09, 2026	907	916	916	931	901	1.38M
September 08, 2026	937	907	907	938	901	2.35M
September 07, 2026	988	937	937	988	936	2.29M
September 04, 2026	957	986	986	986	949	920,551
September 03, 2026	979	948	948	989	947	985,775
September 02, 2026	984	968	968	1,010	963	1.56M
September 01, 2026	970	990	990	1,010	970	1.56M
August 31, 2026	990	969	969	995	961	1.14M
August 28, 2026	967	990	990	1,010	967	2.14M
August 27, 2026	975	960	960	992	960	1.67M
August 26, 2026	968	974	974	984	966	846,978
August 25, 2026	964	965	965	970	926	1.38M
August 24, 2026	948	967	967	996	942	993,052
August 21, 2026	964	944	944	964	942	1.08M
August 20, 2026	998	964	964	998	960	1.46M
August 19, 2026	1,005	985	985	1,035	981	2.09M
August 18, 2026	1,040	1,025	1,025	1,070	1,015	1.62M
August 17, 2026	1,005	1,010	1,010	1,015	996	573,727
August 14, 2026	1,005	1,000	1,000	1,015	988	1.94M
August 13, 2026	1,025	990	990	1,040	986	3.24M
August 12, 2026	1,015	1,005	1,005	1,045	1,005	1.4M
August 11, 2026	1,045	1,015	1,015	1,050	1,000	2.07M
August 10, 2026	1,095	1,075	1,075	1,100	1,040	2.38M
August 07, 2026	1,180	1,115	1,115	1,180	1,115	2.47M
August 06, 2026	1,155	1,235	1,235	1,265	1,155	2.01M
August 05, 2026	1,190	1,170	1,170	1,210	1,160	1.43M
August 04, 2026	1,070	1,150	1,150	1,180	1,070	1.52M
August 03, 2026	1,025	1,095	1,095	1,115	1,025	1.44M
July 31, 2026	1,045	1,045	1,045	1,045	1,010	762,432
July 30, 2026	970	951	951	1,010	942	860,034
July 29, 2026	1,030	981	981	1,030	957	1.5M
July 28, 2026	1,065	1,020	1,020	1,080	1,015	695,300
July 27, 2026	1,120	1,120	1,120	1,120	1,085	519,229
July 23, 2026	1,165	1,180	1,180	1,195	1,160	497,391
July 22, 2026	1,195	1,150	1,150	1,205	1,150	1.33M
July 21, 2026	1,090	1,165	1,165	1,175	1,090	844,313
July 20, 2026	1,110	1,080	1,080	1,125	1,040	1.07M
July 17, 2026	1,125	1,095	1,095	1,175	1,095	1.16M
July 16, 2026	1,150	1,175	1,175	1,190	1,110	838,484
July 15, 2026	1,160	1,145	1,145	1,170	1,130	899,754
July 14, 2026	1,140	1,110	1,110	1,160	1,065	1.03M
July 13, 2026	1,185	1,135	1,135	1,195	1,115	1.12M
July 09, 2026	1,200	1,175	1,175	1,210	1,175	590,544
July 08, 2026	1,230	1,195	1,195	1,240	1,175	1.05M
July 07, 2026	1,240	1,175	1,175	1,260	1,170	2.06M
July 06, 2026	1,305	1,290	1,290	1,315	1,280	530,480