Chenbro Micom Co., Ltd. (8210.TW) TAI

Currency In TWD

AD

8210.TW Historical Return

If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 21,545.4 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 11,016.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 2,054.54%, 1,001.66%, 0%, respectively, with annualized returns of 35.94%, 61.55%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8210.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268178028028317981.13M
October 20, 2026811801801823801583,410
October 19, 20268258138138257991.22M
October 16, 2026843834834846831639,403
October 15, 20268358338338468291.79M
October 14, 20268488538538588431.09M
October 13, 20268518388388578281.99M
October 12, 20268758618618808601.61M
October 08, 20268728748748848671.54M
October 07, 20268858728728918702.35M
October 06, 20268888858858948762.52M
October 05, 20268498908909078455.1M
October 02, 20268488418418488341.55M
October 01, 20268418458458468222.06M
September 30, 20268708368368718324.39M
September 29, 20268948778778948761.14M
September 24, 2026893897897897882551,840
September 23, 20269068928929128911.25M
September 22, 20269108988989208971.03M
September 21, 2026905900900909897978,378
September 20, 2026905968968970894113,708
September 18, 20269059029029078941.07M
September 17, 2026892891891903887880,385
September 16, 2026884883883889876568,718
September 15, 2026887874874903873803,176
September 11, 2026899900900910895748,149
September 10, 20269159109109158991.22M
September 09, 20269079169169319011.38M
September 08, 20269379079079389012.35M
September 07, 20269889379379889362.29M
September 04, 2026957986986986949920,551
September 03, 2026979948948989947985,775
September 02, 20269849689681,0109631.56M
September 01, 20269709909901,0109701.56M
August 31, 20269909699699959611.14M
August 28, 20269679909901,0109672.14M
August 27, 20269759609609929601.67M
August 26, 2026968974974984966846,978
August 25, 20269649659659709261.38M
August 24, 2026948967967996942993,052
August 21, 20269649449449649421.08M
August 20, 20269989649649989601.46M
August 19, 20261,0059859851,0359812.09M
August 18, 20261,0401,0251,0251,0701,0151.62M
August 17, 20261,0051,0101,0101,015996573,727
August 14, 20261,0051,0001,0001,0159881.94M
August 13, 20261,0259909901,0409863.24M
August 12, 20261,0151,0051,0051,0451,0051.4M
August 11, 20261,0451,0151,0151,0501,0002.07M
August 10, 20261,0951,0751,0751,1001,0402.38M
August 07, 20261,1801,1151,1151,1801,1152.47M
August 06, 20261,1551,2351,2351,2651,1552.01M
August 05, 20261,1901,1701,1701,2101,1601.43M
August 04, 20261,0701,1501,1501,1801,0701.52M
August 03, 20261,0251,0951,0951,1151,0251.44M
July 31, 20261,0451,0451,0451,0451,010762,432
July 30, 20269709519511,010942860,034
July 29, 20261,0309819811,0309571.5M
July 28, 20261,0651,0201,0201,0801,015695,300
July 27, 20261,1201,1201,1201,1201,085519,229
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved