Chenbro Micom Co., Ltd. (8210.TW) TAI

Currency In TWD

AD

8210.TW Historical Return

If you invested 1000 NT$ in Chenbro Micom Co., Ltd. (8210.TW) 10 years ago, it would be worth 26,427.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 15,142.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,581.24 NT$. This corresponds to total returns of 2,542.78%, 1,414.28%, 58.12%, respectively, with annualized returns of 38.72%, 72.2%, 58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8210.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269649449449649421.08M
August 20, 20269989649649989601.46M
August 19, 20261,0059859851,0359812.09M
August 18, 20261,0401,0251,0251,0701,0151.62M
August 17, 20261,0051,0101,0101,015996573,727
August 14, 20261,0051,0001,0001,0159881.94M
August 13, 20261,0259909901,0409863.24M
August 12, 20261,0151,0051,0051,0451,0051.4M
August 11, 20261,0451,0151,0151,0501,0002.07M
August 10, 20261,0951,0751,0751,1001,0402.38M
August 07, 20261,1801,1151,1151,1801,1152.47M
August 06, 20261,1551,2351,2351,2651,1552.01M
August 05, 20261,1901,1701,1701,2101,1601.43M
August 04, 20261,0701,1501,1501,1801,0701.52M
August 03, 20261,0251,0951,0951,1151,0251.44M
July 31, 20261,0451,0451,0451,0451,010762,432
July 30, 20269709519511,010942860,034
July 29, 20261,0309819811,0309571.5M
July 28, 20261,0651,0201,0201,0801,015695,300
July 27, 20261,1201,1201,1201,1201,085519,229
July 23, 20261,1651,1801,1801,1951,160497,391
July 22, 20261,1951,1501,1501,2051,1501.33M
July 21, 20261,0901,1651,1651,1751,090844,313
July 20, 20261,1101,0801,0801,1251,0401.07M
July 17, 20261,1251,0951,0951,1751,0951.16M
July 16, 20261,1501,1751,1751,1901,110838,484
July 15, 20261,1601,1451,1451,1701,130899,754
July 14, 20261,1401,1101,1101,1601,0651.03M
July 13, 20261,1851,1351,1351,1951,1151.12M
July 09, 20261,2001,1751,1751,2101,175590,544
July 08, 20261,2301,1951,1951,2401,1751.05M
July 07, 20261,2401,1751,1751,2601,1702.06M
July 06, 20261,3051,2901,2901,3151,280530,480
July 03, 20261,2851,3051,3051,3201,270682,227
July 02, 20261,2751,3101,3101,3151,2651.09M
July 01, 20261,3151,2951,2951,3251,270935,659
June 30, 20261,2401,2851,2851,2951,240754,264
June 29, 20261,2451,2151,2151,2501,200836,037
June 26, 20261,2901,2301,2301,3001,225925,046
June 25, 20261,3301,2851,2851,3301,285843,280
June 24, 20261,3101,3251,3251,3351,2851.08M
June 23, 20261,3701,3101,3101,3701,3001.37M
June 22, 20261,4001,3701,3701,4051,3451.29M
June 18, 20261,3851,3651,3651,3851,3451.14M
June 17, 20261,3301,3451,3451,3701,330873,076
June 16, 20261,4401,3501,3501,4401,3301.82M
June 15, 20261,5101,4301,4301,5201,4251.4M
June 12, 20261,4951,4751,4751,5201,4451.93M
June 11, 20261,4601,4401,4401,4601,3851.42M
June 10, 20261,4901,4451,4451,5651,4253.59M
June 09, 20261,4101,5101,5101,5101,3802.94M
June 08, 20261,2351,3751,3751,4051,2352.32M
June 05, 20261,4201,3701,3701,4201,3201.72M
June 04, 20261,4401,4201,4201,4751,3802.3M
June 03, 20261,3901,4551,4551,4701,3801.77M
June 02, 20261,4101,3751,3751,4651,3501.49M
June 01, 20261,3951,4001,4001,4501,375896,254
May 29, 20261,3601,3651,3651,3801,3351.08M
May 28, 20261,4001,3251,3251,4201,3151.73M
May 27, 20261,4701,3951,3951,4701,3851.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved