Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8211.HK Historical Return
If you invested $1000 in Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK) 10 years ago, it would be worth $113.25 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $546.51. This corresponds to total returns of -88.67%, -45.35%, respectively, with annualized returns of -19.56%, -11.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8211.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| March 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| February 20, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 320,000 |
| February 19, 2025 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 1.7M |
| February 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 170,000 |
| February 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| February 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 670,000 |
| February 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 700,000 |
| February 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| January 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 10,000 |
| January 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 370,000 |
| January 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300,000 |
| January 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| January 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.92M |
| January 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3M |
| January 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.5M |
| January 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 840,000 |
| December 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
AD
