Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK) HKSE

0.05

+0.009(+23.68%)

Updated at February 20, 2025 11:23AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2025	0.05	0.05	0.05	0.05	0.05	0
March 17, 2025	0.05	0.05	0.05	0.05	0.05	0
March 14, 2025	0.05	0.05	0.05	0.05	0.05	0
March 13, 2025	0.05	0.05	0.05	0.05	0.05	0
March 12, 2025	0.05	0.05	0.05	0.05	0.05	0
March 11, 2025	0.05	0.05	0.05	0.05	0.05	0
March 10, 2025	0.05	0.05	0.05	0.05	0.05	0
March 07, 2025	0.05	0.05	0.05	0.05	0.05	0
March 06, 2025	0.05	0.05	0.05	0.05	0.05	0
March 05, 2025	0.05	0.05	0.05	0.05	0.05	0
March 04, 2025	0.05	0.05	0.05	0.05	0.05	0
March 03, 2025	0.05	0.05	0.05	0.05	0.05	0
February 28, 2025	0.05	0.05	0.05	0.05	0.05	0
February 27, 2025	0.05	0.05	0.05	0.05	0.05	0
February 26, 2025	0.05	0.05	0.05	0.05	0.05	0
February 25, 2025	0.05	0.05	0.05	0.05	0.05	0
February 24, 2025	0.05	0.05	0.05	0.05	0.05	0
February 21, 2025	0.05	0.05	0.05	0.05	0.05	0
February 20, 2025	0.04	0.05	0.05	0.05	0.04	320,000
February 19, 2025	0.04	0.04	0.04	0.06	0.04	1.7M
February 18, 2025	0.04	0.04	0.04	0.04	0.04	0
February 17, 2025	0.04	0.04	0.04	0.04	0.04	0
February 14, 2025	0.03	0.04	0.04	0.04	0.03	170,000
February 13, 2025	0.03	0.03	0.03	0.03	0.03	20,000
February 12, 2025	0.04	0.04	0.04	0.04	0.04	670,000
February 11, 2025	0.04	0.04	0.04	0.05	0.04	700,000
February 10, 2025	0.04	0.04	0.04	0.04	0.04	0
February 07, 2025	0.04	0.04	0.04	0.04	0.04	0
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.04	0.04	0.04	0.04	0.04	0
February 04, 2025	0.04	0.04	0.04	0.04	0.04	0
February 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 28, 2025	0.04	0.04	0.04	0.04	0.04	0
January 27, 2025	0.04	0.04	0.04	0.04	0.04	0
January 24, 2025	0.04	0.04	0.04	0.04	0.04	0
January 23, 2025	0.04	0.04	0.04	0.04	0.04	30,000
January 22, 2025	0.05	0.04	0.04	0.05	0.04	10,000
January 21, 2025	0.04	0.04	0.04	0.04	0.04	0
January 20, 2025	0.04	0.04	0.04	0.04	0.04	0
January 17, 2025	0.04	0.04	0.04	0.04	0.04	0
January 16, 2025	0.04	0.04	0.04	0.04	0.04	370,000
January 15, 2025	0.04	0.04	0.04	0.04	0.04	300,000
January 14, 2025	0.04	0.04	0.04	0.04	0.04	0
January 13, 2025	0.04	0.04	0.04	0.04	0.04	0
January 10, 2025	0.04	0.04	0.04	0.04	0.04	0
January 09, 2025	0.04	0.04	0.04	0.04	0.04	400,000
January 08, 2025	0.04	0.04	0.04	0.04	0.04	5.92M
January 07, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
January 06, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
January 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 31, 2024	0.04	0.04	0.04	0.04	0.04	0
December 30, 2024	0.04	0.04	0.04	0.04	0.04	0
December 27, 2024	0.04	0.04	0.04	0.04	0.04	0
December 24, 2024	0.04	0.04	0.04	0.04	0.04	0
December 23, 2024	0.04	0.04	0.04	0.04	0.04	0
December 20, 2024	0.04	0.04	0.04	0.04	0.04	0
December 19, 2024	0.04	0.04	0.04	0.04	0.04	0
December 18, 2024	0.04	0.04	0.04	0.04	0.04	840,000
December 17, 2024	0.05	0.05	0.05	0.05	0.05	0