Zhejiang Yongan Rongtong Holdings Co., Ltd. - 8211.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2025	0.03	0.03	0.03	0.03	0.03	20,000
February 12, 2025	0.04	0.04	0.04	0.04	0.04	670,000
February 11, 2025	0.04	0.04	0.04	0.05	0.04	700,000
February 10, 2025	0.04	0.04	0.04	0.04	0.04	0
February 07, 2025	0.04	0.04	0.04	0.04	0.04	0
February 06, 2025	0.04	0.04	0.04	0.04	0.04	0
February 05, 2025	0.04	0.04	0.04	0.04	0.04	0
February 04, 2025	0.04	0.04	0.04	0.04	0.04	0
February 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 28, 2025	0.04	0.04	0.04	0.04	0.04	0
January 27, 2025	0.04	0.04	0.04	0.04	0.04	0
January 24, 2025	0.04	0.04	0.04	0.04	0.04	0
January 23, 2025	0.04	0.04	0.04	0.04	0.04	30,000
January 22, 2025	0.05	0.04	0.04	0.05	0.04	10,000
January 21, 2025	0.04	0.04	0.04	0.04	0.04	0
January 20, 2025	0.04	0.04	0.04	0.04	0.04	0
January 17, 2025	0.04	0.04	0.04	0.04	0.04	0
January 16, 2025	0.04	0.04	0.04	0.04	0.04	370,000
January 15, 2025	0.04	0.04	0.04	0.04	0.04	300,000
January 14, 2025	0.04	0.04	0.04	0.04	0.04	0
January 13, 2025	0.04	0.04	0.04	0.04	0.04	0
January 10, 2025	0.04	0.04	0.04	0.04	0.04	0
January 09, 2025	0.04	0.04	0.04	0.04	0.04	400,000
January 08, 2025	0.04	0.04	0.04	0.04	0.04	5.92M
January 07, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
January 06, 2025	0.04	0.04	0.04	0.04	0.04	1.5M
January 03, 2025	0.04	0.04	0.04	0.04	0.04	0
January 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 31, 2024	0.04	0.04	0.04	0.04	0.04	0
December 30, 2024	0.04	0.04	0.04	0.04	0.04	0
December 27, 2024	0.04	0.04	0.04	0.04	0.04	0
December 24, 2024	0.04	0.04	0.04	0.04	0.04	0
December 23, 2024	0.04	0.04	0.04	0.04	0.04	0
December 20, 2024	0.04	0.04	0.04	0.04	0.04	0
December 19, 2024	0.04	0.04	0.04	0.04	0.04	0
December 18, 2024	0.04	0.04	0.04	0.04	0.04	840,000
December 17, 2024	0.05	0.05	0.05	0.05	0.05	0
December 16, 2024	0.05	0.05	0.05	0.05	0.05	0
December 13, 2024	0.05	0.05	0.05	0.05	0.05	0
December 12, 2024	0.05	0.05	0.05	0.05	0.05	20,000
December 11, 2024	0.04	0.04	0.04	0.04	0.04	0
December 10, 2024	0.04	0.04	0.04	0.04	0.04	0
December 09, 2024	0.04	0.04	0.04	0.04	0.04	0
December 06, 2024	0.04	0.04	0.04	0.04	0.04	0
December 05, 2024	0.04	0.04	0.04	0.04	0.04	0
December 04, 2024	0.04	0.04	0.04	0.04	0.04	0
December 03, 2024	0.04	0.04	0.04	0.04	0.04	0
December 02, 2024	0.04	0.04	0.04	0.04	0.04	0
November 29, 2024	0.04	0.04	0.04	0.04	0.04	0
November 28, 2024	0.04	0.04	0.04	0.04	0.04	0
November 27, 2024	0.04	0.04	0.04	0.04	0.04	0
November 26, 2024	0.04	0.04	0.04	0.04	0.04	0
November 25, 2024	0.04	0.04	0.04	0.04	0.04	0
November 22, 2024	0.04	0.04	0.04	0.04	0.04	0
November 21, 2024	0.04	0.04	0.04	0.04	0.04	0
November 20, 2024	0.04	0.04	0.04	0.04	0.04	0
November 19, 2024	0.04	0.04	0.04	0.04	0.04	0
November 18, 2024	0.04	0.04	0.04	0.04	0.04	20,000
November 15, 2024	0.04	0.04	0.04	0.04	0.04	0
November 14, 2024	0.04	0.04	0.04	0.04	0.04	0

Zhejiang Yongan Rongtong Holdings Co., Ltd. (8211.HK) HKSE