StarGlory Holdings Company Limited (8213.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8213.HK Historical Return
If you invested $1000 in StarGlory Holdings Company Limited (8213.HK) 10 years ago, it would be worth $243.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.53, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -75.66%, -36.05%, -33.33%, respectively, with annualized returns of -13.18%, -8.56%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8213.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.17 | 0.2 | 0.2 | 0.2 | 0.17 | 130,000 |
| September 09, 2026 | 0.11 | 0.21 | 0.21 | 0.22 | 0.11 | 120,000 |
| September 08, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 172,500 |
| September 07, 2026 | 0.13 | 0.19 | 0.19 | 0.25 | 0.13 | 240,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.3 | 0.25 | 150,000 |
| September 02, 2026 | 0.1 | 0.26 | 0.26 | 0.3 | 0.1 | 210,000 |
| August 31, 2026 | 0.1 | 0.18 | 0.18 | 0.18 | 0.1 | 140,000 |
| August 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 70,000 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 110,000 |
| August 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 60,000 |
| August 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| August 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| August 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 70,000 |
| August 05, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 170,000 |
| August 03, 2026 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 20,000 |
| July 29, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 510,000 |
| July 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| July 23, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 120,000 |
| July 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
| July 21, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 30,000 |
| July 20, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 200,000 |
| July 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 310,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 230,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| July 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| July 02, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 90,000 |
| June 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| June 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 220,000 |
| May 26, 2026 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 225,000 |
| May 22, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 50,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 |
| May 12, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 720,000 |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 60,312 |
AD
