StarGlory Holdings Company Limited (8213.HK) HKSE

0.23

-0.03(-11.54%)

Updated at May 13 01:00PM

Currency In HKD

8213.HK Historical Return

If you invested $1000 in StarGlory Holdings Company Limited (8213.HK) 10 years ago, it would be worth $225.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.73, while $1000 invested 1 year ago would be worth $567.9. This corresponds to total returns of -77.45%, -41.33%, -43.21%, respectively, with annualized returns of -13.83%, -10.11%, -43.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8213.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.24	0.26	0.26	0.26	0.24	720,000
May 11, 2026	0.27	0.27	0.27	0.27	0.27	60,312
May 06, 2026	0.26	0.27	0.27	0.27	0.26	270,000
May 04, 2026	0.27	0.27	0.27	0.27	0.27	90,000
April 30, 2026	0.28	0.27	0.27	0.28	0.27	190,000
April 29, 2026	0.16	0.16	0.16	0.16	0.16	10,000
April 28, 2026	0.16	0.16	0.16	0.16	0.16	110,000
April 27, 2026	0.17	0.17	0.17	0.17	0.17	10,000
April 20, 2026	0.18	0.17	0.17	0.18	0.17	20,000
April 17, 2026	0.17	0.18	0.18	0.18	0.17	20,000
April 15, 2026	0.18	0.18	0.18	0.18	0.18	30,000
April 09, 2026	0.15	0.2	0.2	0.23	0.15	440,000
April 08, 2026	0.24	0.24	0.24	0.24	0.23	230,000
April 02, 2026	0.18	0.25	0.25	0.32	0.18	410,000
April 01, 2026	0.18	0.18	0.18	0.18	0.18	10,000
March 31, 2026	-1	-1	0.18	-1	-1	0
March 30, 2026	-1	-1	0.18	-1	-1	0
March 27, 2026	-1	-1	0.18	-1	-1	0
March 26, 2026	0.18	0.18	0.18	0.18	0.18	0
March 25, 2026	0.18	0.18	0.18	0.18	0.18	0
March 24, 2026	0.18	0.18	0.18	0.18	0.18	0
March 23, 2026	0.18	0.18	0.18	0.18	0.18	20,000
March 20, 2026	-1	-1	0.18	-1	-1	0
March 19, 2026	-1	-1	0.18	-1	-1	0
March 18, 2026	-1	-1	0.18	-1	-1	0
March 17, 2026	0.18	0.18	0.18	0.18	0.18	0
March 16, 2026	0.18	0.18	0.18	0.18	0.18	50,000
March 13, 2026	0.18	0.18	0.18	0.18	0.18	0
March 12, 2026	0.18	0.18	0.18	0.18	0.18	18,750
March 11, 2026	0.18	0.18	0.18	0.18	0.18	50,000
March 10, 2026	0.18	0.18	0.18	0.18	0.18	0
March 09, 2026	-1	-1	0.18	-1	-1	0
March 06, 2026	-1	-1	0.18	-1	-1	0
March 05, 2026	-1	-1	0.19	-1	-1	0
March 04, 2026	-1	-1	0.19	-1	-1	0
March 03, 2026	0.19	0.19	0.19	0.19	0.19	10,000
March 02, 2026	0.19	0.19	0.19	0.19	0.19	0
February 27, 2026	0.17	0.17	0.17	0.17	0.17	10,000
February 26, 2026	0.19	0.19	0.19	0.19	0.19	0
February 25, 2026	0.2	0.19	0.19	0.2	0.19	20,000
February 24, 2026	0.23	0.23	0.23	0.23	0.23	0
February 23, 2026	0.23	0.23	0.23	0.23	0.23	0
February 20, 2026	0.23	0.23	0.23	0.23	0.23	0
February 16, 2026	0.23	0.23	0.23	0.23	0.23	50,000
February 13, 2026	0.25	0.25	0.25	0.25	0.25	0
February 12, 2026	0.35	0.26	0.26	0.35	0.26	178,750
February 11, 2026	0.25	0.36	0.36	0.36	0.25	110,000
February 10, 2026	0.23	0.23	0.23	0.23	0.23	0
February 09, 2026	0.23	0.23	0.23	0.23	0.23	0
February 06, 2026	0.24	0.24	0.24	0.24	0.24	0
February 05, 2026	0.24	0.24	0.24	0.24	0.24	0
February 04, 2026	0.24	0.24	0.24	0.24	0.24	0
February 03, 2026	0.24	0.24	0.24	0.24	0.24	20,000
February 02, 2026	0.22	0.24	0.24	0.24	0.22	48,750
January 30, 2026	0.25	0.25	0.25	0.25	0.25	0
January 29, 2026	0.24	0.25	0.25	0.25	0.24	50,000
January 28, 2026	0.25	0.25	0.25	0.25	0.24	250,000
January 27, 2026	0.26	0.26	0.26	0.26	0.26	0
January 26, 2026	0.26	0.26	0.26	0.26	0.26	0
January 23, 2026	0.26	0.26	0.26	0.26	0.26	0