StarGlory Holdings Company Limited (8213.HK) HKSE

0.33

+0.03(+10.00%)

Updated at September 05 01:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.280.330.330.330.2781,700
September 04, 20250.30.30.30.30.310,000
September 03, 20250.250.330.330.330.25100,000
September 02, 20250.390.390.390.390.3970,000
September 01, 20250.40.40.40.40.40
August 29, 20250.40.40.40.40.440,000
August 28, 20250.390.390.390.390.390
August 27, 20250.40.40.40.40.40
August 26, 20250.320.40.40.420.3282,500
August 25, 20250.320.320.320.320.32180,000
August 22, 20250.320.320.320.320.320
August 21, 20250.320.320.320.320.320
August 20, 20250.320.320.320.320.320
August 19, 20250.320.320.320.320.320
August 18, 20250.320.320.320.320.320
August 15, 20250.320.320.320.320.320
August 14, 20250.320.320.320.320.320
August 13, 20250.320.320.320.320.32160,000
August 12, 20250.320.320.320.320.32300,000
August 11, 20250.320.320.320.320.320
August 08, 20250.310.320.320.330.31410,000
August 07, 20250.320.320.320.320.320
August 06, 20250.320.320.320.320.320
August 05, 20250.320.320.320.320.320
August 04, 20250.320.320.320.320.320
August 01, 20250.320.320.320.320.320
July 31, 20250.320.320.320.320.320
July 30, 20250.320.320.320.320.320
July 29, 20250.320.320.320.320.320
July 28, 20250.320.320.320.320.320
July 25, 20250.320.320.320.320.320
July 24, 20250.320.320.320.320.320
July 23, 20250.320.320.320.320.320
July 22, 20250.320.320.320.320.320
July 21, 20250.330.330.330.330.330
July 18, 20250.330.330.330.330.330
July 17, 20250.330.330.330.330.330
July 16, 20250.330.330.330.330.330
July 15, 20250.330.330.330.330.330
July 14, 20250.330.330.330.330.330
July 11, 20250.330.330.330.330.33200,000
July 10, 20250.330.330.330.330.330
July 09, 20250.330.330.330.330.330
July 08, 20250.330.330.330.330.330
July 07, 20250.330.330.330.330.330
July 04, 20250.330.330.330.330.330
July 03, 20250.330.330.330.330.330
July 02, 20250.330.330.330.330.33290,000
June 30, 20250.340.340.340.340.340
June 27, 20250.340.340.340.340.34150,000
June 26, 20250.330.330.330.330.330
June 25, 20250.330.330.330.330.3350,000
June 24, 20250.330.330.330.330.330
June 23, 20250.330.330.330.330.330
June 20, 20250.350.350.350.350.350
June 19, 20250.350.350.350.350.350
June 18, 20250.350.350.350.350.350
June 17, 20250.350.350.350.350.350
June 16, 20250.350.350.350.350.350
June 13, 20250.350.350.350.350.350