StarGlory Holdings Company Limited - 8213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.26	0.26	0.26	0.26	0.26	10,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.28	0.3	0.3	0.3	0.28	30,000
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.3	0.3	0.3	0.3	0.3	3,750
October 24, 2025	0.3	0.3	0.3	0.3	0.3	0
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.3	0.3	0.3	0.3	0.3	0
October 21, 2025	0.3	0.3	0.3	0.3	0.3	0
October 20, 2025	0.3	0.3	0.3	0.3	0.3	0
October 17, 2025	0.28	0.3	0.3	0.34	0.25	200,000
October 16, 2025	0.33	0.33	0.33	0.33	0.33	0
October 15, 2025	0.33	0.33	0.33	0.33	0.33	0
October 14, 2025	0.33	0.33	0.33	0.33	0.33	0
October 13, 2025	0.33	0.33	0.33	0.33	0.33	0
October 10, 2025	0.33	0.33	0.33	0.33	0.33	0
October 09, 2025	0.33	0.33	0.33	0.33	0.33	0
October 08, 2025	0.33	0.33	0.33	0.33	0.33	0
October 06, 2025	0.33	0.33	0.33	0.33	0.33	0
October 03, 2025	0.33	0.33	0.33	0.33	0.33	0
October 02, 2025	0.33	0.33	0.33	0.33	0.33	0
September 30, 2025	0.33	0.33	0.33	0.33	0.33	0
September 29, 2025	0.33	0.33	0.33	0.33	0.33	0
September 26, 2025	0.33	0.33	0.33	0.33	0.33	0
September 25, 2025	0.33	0.33	0.33	0.33	0.33	0
September 24, 2025	0.33	0.33	0.33	0.33	0.33	0
September 23, 2025	0.33	0.33	0.33	0.33	0.33	0
September 22, 2025	0.33	0.33	0.33	0.33	0.33	0
September 19, 2025	0.33	0.33	0.33	0.33	0.33	0
September 18, 2025	0.33	0.33	0.33	0.33	0.33	0
September 17, 2025	0.3	0.33	0.33	0.33	0.3	30,000
September 15, 2025	0.33	0.33	0.33	0.33	0.33	0
September 12, 2025	0.33	0.33	0.33	0.33	0.33	450,000
September 11, 2025	0.33	0.33	0.33	0.33	0.33	0
September 10, 2025	0.33	0.33	0.33	0.33	0.33	0
September 09, 2025	0.33	0.33	0.33	0.33	0.33	0
September 08, 2025	0.33	0.33	0.33	0.33	0.33	0
September 05, 2025	0.28	0.33	0.33	0.33	0.27	81,700
September 04, 2025	0.3	0.3	0.3	0.3	0.3	10,000
September 03, 2025	0.25	0.33	0.33	0.33	0.25	100,000
September 02, 2025	0.39	0.39	0.39	0.39	0.39	70,000
September 01, 2025	0.4	0.4	0.4	0.4	0.4	0
August 29, 2025	0.4	0.4	0.4	0.4	0.4	40,000
August 28, 2025	0.39	0.39	0.39	0.39	0.39	0
August 27, 2025	0.4	0.4	0.4	0.4	0.4	0
August 26, 2025	0.32	0.4	0.4	0.42	0.32	82,500
August 25, 2025	0.32	0.32	0.32	0.32	0.32	180,000
August 22, 2025	0.32	0.32	0.32	0.32	0.32	0
August 21, 2025	0.32	0.32	0.32	0.32	0.32	0
August 20, 2025	0.32	0.32	0.32	0.32	0.32	0
August 19, 2025	0.32	0.32	0.32	0.32	0.32	0
August 18, 2025	0.32	0.32	0.32	0.32	0.32	0
August 15, 2025	0.32	0.32	0.32	0.32	0.32	0
August 14, 2025	0.32	0.32	0.32	0.32	0.32	0
August 13, 2025	0.32	0.32	0.32	0.32	0.32	160,000
August 12, 2025	0.32	0.32	0.32	0.32	0.32	300,000

StarGlory Holdings Company Limited (8213.HK) HKSE