StarGlory Holdings Company Limited - 8213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.32	0.32	0.32	0.32	0.32	160,000
August 12, 2025	0.32	0.32	0.32	0.32	0.32	300,000
August 11, 2025	0.32	0.32	0.32	0.32	0.32	0
August 08, 2025	0.31	0.32	0.32	0.33	0.31	410,000
August 07, 2025	0.32	0.32	0.32	0.32	0.32	0
August 06, 2025	0.32	0.32	0.32	0.32	0.32	0
August 05, 2025	0.32	0.32	0.32	0.32	0.32	0
August 04, 2025	0.32	0.32	0.32	0.32	0.32	0
August 01, 2025	0.32	0.32	0.32	0.32	0.32	0
July 31, 2025	0.32	0.32	0.32	0.32	0.32	0
July 30, 2025	0.32	0.32	0.32	0.32	0.32	0
July 29, 2025	0.32	0.32	0.32	0.32	0.32	0
July 28, 2025	0.32	0.32	0.32	0.32	0.32	0
July 25, 2025	0.32	0.32	0.32	0.32	0.32	0
July 24, 2025	0.32	0.32	0.32	0.32	0.32	0
July 23, 2025	0.32	0.32	0.32	0.32	0.32	0
July 22, 2025	0.32	0.32	0.32	0.32	0.32	0
July 21, 2025	0.33	0.33	0.33	0.33	0.33	0
July 18, 2025	0.33	0.33	0.33	0.33	0.33	0
July 17, 2025	0.33	0.33	0.33	0.33	0.33	0
July 16, 2025	0.33	0.33	0.33	0.33	0.33	0
July 15, 2025	0.33	0.33	0.33	0.33	0.33	0
July 14, 2025	0.33	0.33	0.33	0.33	0.33	0
July 11, 2025	0.33	0.33	0.33	0.33	0.33	200,000
July 10, 2025	0.33	0.33	0.33	0.33	0.33	0
July 09, 2025	0.33	0.33	0.33	0.33	0.33	0
July 08, 2025	0.33	0.33	0.33	0.33	0.33	0
July 07, 2025	0.33	0.33	0.33	0.33	0.33	0
July 04, 2025	0.33	0.33	0.33	0.33	0.33	0
July 03, 2025	0.33	0.33	0.33	0.33	0.33	0
July 02, 2025	0.33	0.33	0.33	0.33	0.33	290,000
June 30, 2025	0.34	0.34	0.34	0.34	0.34	0
June 27, 2025	0.34	0.34	0.34	0.34	0.34	150,000
June 26, 2025	0.33	0.33	0.33	0.33	0.33	0
June 25, 2025	0.33	0.33	0.33	0.33	0.33	50,000
June 24, 2025	0.33	0.33	0.33	0.33	0.33	0
June 23, 2025	0.33	0.33	0.33	0.33	0.33	0
June 20, 2025	0.35	0.35	0.35	0.35	0.35	0
June 19, 2025	0.35	0.35	0.35	0.35	0.35	0
June 18, 2025	0.35	0.35	0.35	0.35	0.35	0
June 17, 2025	0.35	0.35	0.35	0.35	0.35	0
June 16, 2025	0.35	0.35	0.35	0.35	0.35	0
June 13, 2025	0.35	0.35	0.35	0.35	0.35	0
June 12, 2025	0.35	0.35	0.35	0.35	0.35	0
June 11, 2025	0.35	0.35	0.35	0.35	0.35	0
June 10, 2025	0.35	0.35	0.35	0.35	0.35	0
June 09, 2025	0.35	0.35	0.35	0.35	0.35	0
June 06, 2025	0.35	0.35	0.35	0.35	0.35	0
June 05, 2025	0.35	0.35	0.35	0.35	0.35	0
June 04, 2025	0.35	0.35	0.35	0.35	0.35	0
June 03, 2025	0.35	0.35	0.35	0.35	0.35	0
June 02, 2025	0.35	0.35	0.35	0.35	0.35	0
May 30, 2025	0.39	0.35	0.35	0.39	0.35	21,500
May 29, 2025	0.39	0.39	0.39	0.39	0.39	0
May 28, 2025	0.39	0.39	0.39	0.39	0.39	0
May 27, 2025	0.4	0.4	0.4	0.4	0.4	0
May 26, 2025	0.4	0.4	0.4	0.4	0.4	0
May 23, 2025	0.4	0.4	0.4	0.4	0.4	0
May 22, 2025	0.4	0.4	0.4	0.4	0.4	0
May 21, 2025	0.4	0.4	0.4	0.4	0.4	0

StarGlory Holdings Company Limited (8213.HK) HKSE