StarGlory Holdings Company Limited - 8213.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.3	0.3	0.3	0.3	0.3	50,000
December 22, 2025	0.3	0.3	0.3	0.3	0.3	215,000
December 19, 2025	0.3	0.3	0.3	0.3	0.3	0
December 18, 2025	0.3	0.3	0.3	0.3	0.3	0
December 17, 2025	0.3	0.3	0.3	0.3	0.3	10,000
December 16, 2025	0.3	0.3	0.3	0.3	0.3	20,000
December 15, 2025	0.3	0.3	0.3	0.3	0.3	40,000
December 12, 2025	0.3	0.3	0.3	0.3	0.3	0
December 11, 2025	0.3	0.3	0.3	0.3	0.3	0
December 10, 2025	0.3	0.3	0.3	0.4	0.3	60,000
December 09, 2025	0.3	0.3	0.3	0.3	0.3	30,000
December 08, 2025	0.3	0.3	0.3	0.3	0.3	0
December 05, 2025	0.3	0.3	0.3	0.3	0.3	0
December 04, 2025	0.3	0.3	0.3	0.3	0.3	20,000
December 03, 2025	0.3	0.3	0.3	0.3	0.3	0
December 02, 2025	0.3	0.3	0.3	0.3	0.3	150,000
December 01, 2025	0.3	0.3	0.3	0.3	0.3	0
November 28, 2025	0.3	0.3	0.3	0.3	0.3	0
November 27, 2025	0.3	0.3	0.3	0.3	0.3	0
November 26, 2025	0.3	0.3	0.3	0.3	0.3	0
November 25, 2025	0.3	0.3	0.3	0.3	0.3	30,000
November 24, 2025	0.3	0.3	0.3	0.3	0.3	18,750
November 21, 2025	0.31	0.31	0.31	0.31	0.31	0
November 20, 2025	0.31	0.31	0.31	0.31	0.31	0
November 19, 2025	0.31	0.31	0.31	0.31	0.31	0
November 18, 2025	0.31	0.31	0.31	0.31	0.31	0
November 17, 2025	0.26	0.31	0.31	0.32	0.26	30,000
November 14, 2025	0.26	0.26	0.26	0.26	0.26	0
November 13, 2025	0.26	0.26	0.26	0.26	0.26	0
November 12, 2025	0.24	0.26	0.26	0.26	0.24	280,000
November 11, 2025	0.24	0.24	0.24	0.24	0.24	10,000
November 10, 2025	0.24	0.24	0.24	0.24	0.24	20,000
November 07, 2025	0.26	0.26	0.26	0.26	0.26	10,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.28	0.3	0.3	0.3	0.28	30,000
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.3	0.3	0.3	0.3	0.3	3,750
October 24, 2025	0.3	0.3	0.3	0.3	0.3	0
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.3	0.3	0.3	0.3	0.3	0
October 21, 2025	0.3	0.3	0.3	0.3	0.3	0
October 20, 2025	0.3	0.3	0.3	0.3	0.3	0
October 17, 2025	0.28	0.3	0.3	0.34	0.25	200,000
October 16, 2025	0.33	0.33	0.33	0.33	0.33	0
October 15, 2025	0.33	0.33	0.33	0.33	0.33	0
October 14, 2025	0.33	0.33	0.33	0.33	0.33	0
October 13, 2025	0.33	0.33	0.33	0.33	0.33	0
October 10, 2025	0.33	0.33	0.33	0.33	0.33	0
October 09, 2025	0.33	0.33	0.33	0.33	0.33	0
October 08, 2025	0.33	0.33	0.33	0.33	0.33	0
October 06, 2025	0.33	0.33	0.33	0.33	0.33	0
October 03, 2025	0.33	0.33	0.33	0.33	0.33	0
October 02, 2025	0.33	0.33	0.33	0.33	0.33	0
September 30, 2025	0.33	0.33	0.33	0.33	0.33	0
September 29, 2025	0.33	0.33	0.33	0.33	0.33	0
September 26, 2025	0.33	0.33	0.33	0.33	0.33	0

StarGlory Holdings Company Limited (8213.HK) HKSE