Taiwan Pcb Techvest Co., Ltd. (8213.TW) TAI

Currency In TWD

8213.TW Historical Return

If you invested 1000 NT$ in Taiwan Pcb Techvest Co., Ltd. (8213.TW) 10 years ago, it would be worth 1,693.09 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.16 NT$, while 1000 NT$ invested 1 year ago would be worth 934.38 NT$. This corresponds to total returns of 69.31%, -18.28%, -6.56%, respectively, with annualized returns of 5.4%, -3.96%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8213.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.3	29.9	29.9	30.3	29.15	799,134
July 30, 2026	29.2	28.5	28.5	29.4	28.35	846,411
July 29, 2026	29.9	28.9	28.9	29.95	28.1	1.43M
July 28, 2026	30.65	29.8	29.8	30.65	29.65	1.22M
July 27, 2026	31.85	30.9	30.9	31.85	30.7	485,910
July 23, 2026	32.25	31.75	31.75	32.5	31.55	420,309
July 22, 2026	31.65	32.25	32.25	32.8	31.65	694,117
July 21, 2026	31	31.45	31.45	31.5	30.9	809,922
July 20, 2026	32	30.9	30.9	32.2	30.6	1.06M
July 17, 2026	33.8	32.8	32.8	33.9	32.8	940,036
July 16, 2026	34.45	34.1	34.1	34.45	33.8	266,194
July 15, 2026	33.7	34.25	34.25	34.25	33.5	392,545
July 14, 2026	34.55	33.4	33.4	34.55	32.7	1.39M
July 13, 2026	34.45	34.2	34.2	34.7	33.95	466,658
July 09, 2026	34.75	34.1	34.1	35.25	34.1	594,411
July 08, 2026	34.65	34.45	34.45	34.85	34.1	523,953
July 07, 2026	36.15	34.65	34.65	36.2	34.5	1.23M
July 06, 2026	36.25	35.9	35.9	36.5	35.8	412,165
July 03, 2026	36.15	36.2	36.2	36.35	35.3	451,522
July 02, 2026	35.7	36.15	36.15	36.2	35.1	516,721
July 01, 2026	37	35.6	35.6	37	35.55	757,142
June 30, 2026	36.3	36.65	36.65	36.65	36.05	390,344
June 29, 2026	35.65	36.1	36.1	36.4	35.65	406,933
June 26, 2026	36.7	35.65	35.65	36.95	35.65	771,105
June 25, 2026	37.35	36.85	36.85	37.55	36.85	628,856
June 24, 2026	36.4	37.3	37.3	37.75	36.4	637,261
June 23, 2026	37.85	37.05	37.05	38.1	36.85	764,789
June 22, 2026	37.5	37.35	37.35	38	36.1	1.54M
June 18, 2026	36.95	37.2	37.2	37.4	36.65	602,016
June 17, 2026	36.05	36.5	36.5	36.55	36.05	305,556
June 16, 2026	36.8	36.15	36.15	36.85	36.1	606,356
June 15, 2026	36.75	36.75	36.75	36.75	36.2	586,563
June 12, 2026	35.8	36.05	36.05	36.7	35.8	713,167
June 11, 2026	35.15	35.2	35.2	35.65	34.05	806,881
June 10, 2026	35.85	35	35	36.35	35	542,384
June 09, 2026	34.9	36.05	36.05	36.6	34.85	1M
June 08, 2026	34.05	34.75	34.75	35.05	33.65	1.13M
June 05, 2026	37.45	37.1	37.1	37.65	37	795,672
June 04, 2026	38.45	37.7	37.7	38.45	37.35	871,164
June 03, 2026	38.35	38.45	38.45	38.95	38.05	720,544
June 02, 2026	38.7	38.05	38.05	38.75	37.2	1.69M
June 01, 2026	39	38.85	38.85	39.5	38.6	1.11M
May 29, 2026	39.1	39	39	39.9	38.55	1.14M
May 28, 2026	40.6	38.9	38.9	41.2	38.7	1.62M
May 27, 2026	39.4	40.65	40.65	41.85	39.4	3.04M
May 26, 2026	39.55	39.25	39.25	39.65	38.8	836,620
May 25, 2026	39	39.55	39.55	39.9	38.5	1.63M
May 22, 2026	38.3	38.55	38.55	38.95	37.9	945,238
May 21, 2026	37.4	37.7	37.7	37.85	37.2	716,516
May 20, 2026	36.75	36.7	36.7	37.2	36.6	497,254
May 19, 2026	37.15	36.75	36.75	37.85	36.7	671,756
May 18, 2026	37	37.15	37.15	37.35	35.75	1.09M
May 15, 2026	38.95	37.35	37.35	39.25	37.35	1.47M
May 14, 2026	39.05	38.55	38.55	39.6	38.4	2.12M
May 13, 2026	39.5	38.7	38.7	39.5	37.2	4.58M
May 12, 2026	43.8	41.2	41.2	43.8	40.9	6.13M
May 11, 2026	39	41.8	41.8	41.8	39	6.77M
May 08, 2026	38	38	38	38.5	37.45	1.12M
May 07, 2026	37.1	37.9	37.9	38.25	37.1	906,349
May 06, 2026	37.4	37	37	37.4	36.65	657,058