Taiwan Printed Circuit Board Techvest Co.Ltd. (8213.TW) TAI

Currency In TWD

8213.TW Historical Return

If you invested 1000 NT$ in Taiwan Pcb Techvest Co., Ltd. (8213.TW) 10 years ago, it would be worth 2,526.75 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,111.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,248.16 NT$. This corresponds to total returns of 152.68%, 11.14%, 24.82%, respectively, with annualized returns of 9.71%, 2.13%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8213.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.7	38.65	38.65	40.05	38.15	4.79M
November 09, 2026	37.7	38.65	38.65	39.4	37.15	5.22M
November 06, 2026	34.1	36.15	36.15	36.55	34.1	3.11M
November 05, 2026	39.15	37.85	37.85	40.45	37.65	3.16M
November 04, 2026	40.55	39.7	39.7	40.7	37.5	3.9M
November 03, 2026	40.6	39.75	39.75	41.6	39.7	3.1M
November 02, 2026	39.1	41.2	41.2	41.75	38.9	4.18M
October 30, 2026	40.9	40.25	40.25	41.2	39.55	3.9M
October 29, 2026	42	41.9	41.9	42.35	40.75	5.95M
October 28, 2026	40.95	42.75	42.75	43.3	40.75	13.11M
October 27, 2026	41.4	40.55	40.55	41.75	40.2	2.93M
October 22, 2026	42.8	41.4	41.4	42.9	41.05	8.49M
October 21, 2026	41.65	42.85	42.85	43.35	40.65	18.26M
October 20, 2026	39.2	41	41	41.75	38.75	5.21M
October 19, 2026	38.05	38.9	38.9	39.5	37.8	1.18M
October 16, 2026	39.5	38.75	38.75	39.8	38.35	1.36M
October 15, 2026	39.8	39	39	40	38.85	2.94M
October 14, 2026	39	40.65	40.65	41.75	38.5	5.61M
October 13, 2026	39.15	38.5	38.5	39.5	38.4	2.06M
October 12, 2026	39.15	39.15	39.15	39.8	38.25	3.21M
October 08, 2026	37.75	38.35	38.35	39.4	37.6	5.97M
October 07, 2026	34.3	37.7	37.7	37.7	34.3	6.17M
October 06, 2026	33.95	34.3	34.3	34.35	33.85	489,241
October 05, 2026	34.5	33.85	33.85	34.75	33.85	277,626
October 02, 2026	33.8	34.25	34.25	34.3	33.8	415,889
October 01, 2026	34.5	34	34	34.5	33.7	385,363
September 30, 2026	33.25	34.5	34.5	34.5	32.9	996,967
September 29, 2026	33.1	32.8	32.8	33.1	32.8	263,688
September 24, 2026	33.25	33.1	33.1	33.25	32.9	179,429
September 23, 2026	33.5	33.15	33.15	33.5	33.05	165,980
September 22, 2026	33.6	33.25	33.25	33.6	33.05	224,148
September 21, 2026	33.2	33.2	33.2	33.35	32.75	339,146
September 18, 2026	32.75	33	33	33	32.6	316,571
September 17, 2026	32.5	32.55	32.55	33	32.5	173,174
September 16, 2026	32.25	32.5	32.5	32.7	32.25	126,654
September 15, 2026	33	32.3	32.3	33.15	32.25	268,397
September 11, 2026	32.05	32.25	32.25	32.85	31.85	500,675
September 10, 2026	32.4	32.3	32.3	32.65	32.25	177,164
September 09, 2026	32.4	32.8	32.8	32.85	32.4	184,197
September 08, 2026	32.8	32.55	32.55	32.8	32.45	277,269
September 07, 2026	33.3	32.95	32.95	33.45	32.85	261,612
September 04, 2026	32.9	32.95	32.95	33.2	32.7	264,435
September 03, 2026	33.3	32.8	32.8	33.8	32.75	481,566
September 02, 2026	33.25	33.4	33.4	33.75	33.1	198,484
September 01, 2026	32.95	33.5	33.5	33.8	32.95	470,633
August 31, 2026	32.7	32.9	32.9	33.25	32.5	364,648
August 28, 2026	33.7	33.15	33.15	33.7	33.15	221,577
August 27, 2026	32.9	33.15	33.15	33.95	32.8	601,733
August 26, 2026	32.95	32.8	32.8	32.95	32.7	224,980
August 25, 2026	32.6	32.65	32.65	32.85	32.2	233,012
August 24, 2026	32.95	32.65	32.65	33	32.55	298,574
August 21, 2026	32.7	32.95	32.95	33	32.5	234,603
August 20, 2026	32.55	32.75	32.75	33.05	32.55	242,846
August 19, 2026	32.8	32.5	32.5	32.95	32.45	390,260
August 18, 2026	34.05	33	33	34.05	33	401,670
August 17, 2026	32.85	33.95	33.95	34.15	32.85	692,120
August 14, 2026	33.4	33	33	33.4	32.75	462,029
August 13, 2026	34	33.3	33.3	34.15	33.15	646,106
August 12, 2026	33.35	33.3	33.3	33.6	32.3	1.22M
August 11, 2026	31.35	32.55	32.55	33	31.35	1.26M