Taiwan Pcb Techvest Co., Ltd. (8213.TW) TAI

38.05

-0.8(-2.06%)

Updated at June 02 01:30PM

Currency In TWD

8213.TW Historical Return

If you invested 1000 NT$ in Taiwan Pcb Techvest Co., Ltd. (8213.TW) 10 years ago, it would be worth 2,320.12 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,078.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,284.17 NT$. This corresponds to total returns of 132.01%, 7.85%, 28.42%, respectively, with annualized returns of 8.78%, 1.52%, 28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8213.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39	38.85	38.85	39.5	38.6	1.11M
May 29, 2026	39.1	39	39	39.9	38.55	1.14M
May 28, 2026	40.6	38.9	38.9	41.2	38.7	1.62M
May 27, 2026	39.4	40.65	40.65	41.85	39.4	3.04M
May 26, 2026	39.55	39.25	39.25	39.65	38.8	836,620
May 25, 2026	39	39.55	39.55	39.9	38.5	1.63M
May 22, 2026	38.3	38.55	38.55	38.95	37.9	945,238
May 21, 2026	37.4	37.7	37.7	37.85	37.2	716,516
May 20, 2026	36.75	36.7	36.7	37.2	36.6	497,254
May 19, 2026	37.15	36.75	36.75	37.85	36.7	671,756
May 18, 2026	37	37.15	37.15	37.35	35.75	1.09M
May 15, 2026	38.95	37.35	37.35	39.25	37.35	1.47M
May 14, 2026	39.05	38.55	38.55	39.6	38.4	2.12M
May 13, 2026	39.5	38.7	38.7	39.5	37.2	4.58M
May 12, 2026	43.8	41.2	41.2	43.8	40.9	6.13M
May 11, 2026	39	41.8	41.8	41.8	39	6.77M
May 08, 2026	38	38	38	38.5	37.45	1.12M
May 07, 2026	37.1	37.9	37.9	38.25	37.1	906,349
May 06, 2026	37.4	37	37	37.4	36.65	657,058
May 05, 2026	36.5	37.1	37.1	37.2	36.5	440,946
May 04, 2026	36.45	36.55	36.55	37.25	36.4	433,128
April 30, 2026	37	36.25	36.25	37	36.1	536,354
April 29, 2026	37.25	36.7	36.7	37.25	36.2	359,072
April 28, 2026	37.65	37	37	37.65	36.85	637,114
April 27, 2026	38.5	37.3	37.3	38.95	37.1	740,061
April 24, 2026	38.45	37.9	37.9	38.45	37.35	512,415
April 23, 2026	39.65	37.6	37.6	39.8	36.95	1.64M
April 22, 2026	38.9	39.05	39.05	39.35	38.65	2.02M
April 21, 2026	39	38.9	38.9	39.2	38.2	1.71M
April 20, 2026	36.85	38.65	38.65	39.5	36.85	3.94M
April 17, 2026	36.35	36.6	36.6	37.3	36.1	1.49M
April 16, 2026	35.5	36.05	36.05	36.35	35.5	1.08M
April 15, 2026	35.15	35.4	35.4	35.5	34.8	1.18M
April 14, 2026	34.35	34.75	34.75	35.6	34.2	953,375
April 13, 2026	34.55	34	34	34.7	33.8	753,746
April 10, 2026	33.7	34.9	34.9	35.5	33.7	1.38M
April 09, 2026	33.6	33.65	33.65	33.7	33.3	248,011
April 08, 2026	32.95	33.55	33.55	33.7	32.9	421,054
April 07, 2026	33.45	32.65	32.65	33.45	32.65	564,219
April 02, 2026	33.7	33.3	33.3	34.4	32.9	562,966
April 01, 2026	32.55	33.65	33.65	34.1	32.5	927,329
March 31, 2026	32.6	32.05	32.05	32.95	32	715,263
March 30, 2026	33.05	32.75	32.75	33.2	32.75	453,097
March 27, 2026	32.8	33.55	33.55	33.6	32.4	439,800
March 26, 2026	32.9	32.85	32.7	33.2	32.6	434,933
March 25, 2026	32.4	32.6	32.6	33	32.4	314,065
March 24, 2026	33.1	32.3	32.3	33.1	32.25	480,835
March 23, 2026	32.55	32.6	32.6	33.25	32.45	451,323
March 20, 2026	33.8	33.05	33.05	34	33.05	1.39M
March 19, 2026	33.6	33.8	33.8	34.2	33.45	851,270
March 18, 2026	34.5	33.95	33.95	34.5	33.7	635,034
March 17, 2026	33.2	33.75	33.75	34.1	33.2	425,157
March 16, 2026	33.6	33.2	33.2	33.95	32.85	1.51M
March 13, 2026	33.8	33.6	33.6	34	33.35	984,028
March 12, 2026	35.65	34.55	34.55	35.7	34.4	2.57M
March 11, 2026	35.75	36.45	36.45	37.15	35.75	1.33M
March 10, 2026	36.3	36.4	36.25	36.8	36.2	229,733
March 09, 2026	35.65	35.7	35.7	36.1	35.25	695,868
March 06, 2026	37.15	37.55	37.55	37.8	36.75	821,873
March 05, 2026	37.4	37.2	37.2	37.8	36.65	791,498