Taiwan Printed Circuit Board Techvest Co.Ltd. (8213.TW) TAI

Currency In TWD

8213.TW Historical Return

If you invested 1000 NT$ in Taiwan Pcb Techvest Co., Ltd. (8213.TW) 10 years ago, it would be worth 1,826.16 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.58 NT$, while 1000 NT$ invested 1 year ago would be worth 942.98 NT$. This corresponds to total returns of 82.62%, -10.34%, -5.7%, respectively, with annualized returns of 6.21%, -2.16%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8213.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.4	32.3	32.3	32.65	32.25	177,164
September 09, 2026	32.4	32.8	32.8	32.85	32.4	184,197
September 08, 2026	32.8	32.55	32.55	32.8	32.45	277,269
September 07, 2026	33.3	32.95	32.95	33.45	32.85	261,612
September 04, 2026	32.9	32.95	32.95	33.2	32.7	264,435
September 03, 2026	33.3	32.8	32.8	33.8	32.75	481,566
September 02, 2026	33.25	33.4	33.4	33.75	33.1	198,484
September 01, 2026	32.95	33.5	33.5	33.8	32.95	470,633
August 31, 2026	32.7	32.9	32.9	33.25	32.5	364,648
August 28, 2026	33.7	33.15	33.15	33.7	33.15	221,577
August 27, 2026	32.9	33.15	33.15	33.95	32.8	601,733
August 26, 2026	32.95	32.8	32.8	32.95	32.7	224,980
August 25, 2026	32.6	32.65	32.65	32.85	32.2	233,012
August 24, 2026	32.95	32.65	32.65	33	32.55	298,574
August 21, 2026	32.7	32.95	32.95	33	32.5	234,603
August 20, 2026	32.55	32.75	32.75	33.05	32.55	242,846
August 19, 2026	32.8	32.5	32.5	32.95	32.45	390,260
August 18, 2026	34.05	33	33	34.05	33	401,670
August 17, 2026	32.85	33.95	33.95	34.15	32.85	692,120
August 14, 2026	33.4	33	33	33.4	32.75	462,029
August 13, 2026	34	33.3	33.3	34.15	33.15	646,106
August 12, 2026	33.35	33.3	33.3	33.6	32.3	1.22M
August 11, 2026	31.35	32.55	32.55	33	31.35	1.26M
August 10, 2026	30.55	30.7	30.7	30.75	30.35	156,181
August 07, 2026	30.4	30.3	30.3	30.45	30.05	224,003
August 06, 2026	30.1	30.35	30.35	30.35	29.8	190,288
August 05, 2026	30.1	30.2	30.2	30.45	30	329,916
August 04, 2026	29.3	29.7	29.7	29.85	29.2	344,473
August 03, 2026	29.2	29.7	29.7	30	29.2	501,840
July 31, 2026	29.3	29.9	29.9	30.3	29.15	799,134
July 30, 2026	29.2	28.5	28.5	29.4	28.35	846,411
July 29, 2026	29.9	28.9	28.9	29.95	28.1	1.43M
July 28, 2026	30.65	29.8	29.8	30.65	29.65	1.22M
July 27, 2026	31.85	30.9	30.9	31.85	30.7	485,910
July 23, 2026	32.25	31.75	31.75	32.5	31.55	420,309
July 22, 2026	31.65	32.25	32.25	32.8	31.65	694,117
July 21, 2026	31	31.45	31.45	31.5	30.9	809,922
July 20, 2026	32	30.9	30.9	32.2	30.6	1.06M
July 17, 2026	33.8	32.8	32.8	33.9	32.8	940,036
July 16, 2026	34.45	34.1	34.1	34.45	33.8	266,194
July 15, 2026	33.7	34.25	34.25	34.25	33.5	392,545
July 14, 2026	34.55	33.4	33.4	34.55	32.7	1.39M
July 13, 2026	34.45	34.2	34.2	34.7	33.95	466,658
July 09, 2026	34.75	34.1	34.1	35.25	34.1	594,411
July 08, 2026	34.65	34.45	34.45	34.85	34.1	523,953
July 07, 2026	36.15	34.65	34.65	36.2	34.5	1.23M
July 06, 2026	36.25	35.9	35.9	36.5	35.8	412,165
July 03, 2026	36.15	36.2	36.2	36.35	35.3	451,522
July 02, 2026	35.7	36.15	36.15	36.2	35.1	516,721
July 01, 2026	37	35.6	35.6	37	35.55	757,142
June 30, 2026	36.3	36.65	36.65	36.65	36.05	390,344
June 29, 2026	35.65	36.1	36.1	36.4	35.65	406,933
June 26, 2026	36.7	35.65	35.65	36.95	35.65	771,105
June 25, 2026	37.35	36.85	36.85	37.55	36.85	628,856
June 24, 2026	36.4	37.3	37.3	37.75	36.4	637,261
June 23, 2026	37.85	37.05	37.05	38.1	36.85	764,789
June 22, 2026	37.5	37.35	37.35	38	36.1	1.54M
June 18, 2026	36.95	37.2	37.2	37.4	36.65	602,016
June 17, 2026	36.05	36.5	36.5	36.55	36.05	305,556
June 16, 2026	36.8	36.15	36.15	36.85	36.1	606,356