AOKI Holdings Inc. (8214.T) JPX

Currency In JPY

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥1,912.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,729.79, while ¥1000 invested 1 year ago would be worth ¥995.08. This corresponds to total returns of 91.22%, 172.98%, -0.49%, respectively, with annualized returns of 6.7%, 22.26%, -0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,665	1,686	1,686	1,686	1,660	219,900
September 30, 2026	1,677	1,675	1,675	1,682	1,659	246,800
September 29, 2026	1,694	1,680	1,680	1,705	1,676	305,200
September 28, 2026	1,752	1,728	1,728	1,753	1,722	618,300
September 25, 2026	1,738	1,742	1,742	1,748	1,735	281,700
September 24, 2026	1,715	1,734	1,734	1,744	1,714	327,600
September 18, 2026	1,730	1,719	1,719	1,730	1,718	173,600
September 17, 2026	1,715	1,735	1,735	1,736	1,715	156,100
September 16, 2026	1,716	1,713	1,713	1,724	1,713	115,600
September 15, 2026	1,727	1,715	1,715	1,729	1,713	126,800
September 11, 2026	1,688	1,694	1,694	1,697	1,676	226,500
September 10, 2026	1,690	1,701	1,701	1,702	1,675	185,500
September 09, 2026	1,700	1,693	1,693	1,706	1,690	204,700
September 08, 2026	1,715	1,707	1,707	1,719	1,700	124,100
September 07, 2026	1,741	1,720	1,720	1,745	1,718	171,400
September 04, 2026	1,741	1,748	1,748	1,753	1,736	173,100
September 03, 2026	1,750	1,748	1,748	1,756	1,743	176,900
September 02, 2026	1,772	1,749	1,749	1,779	1,749	179,000
September 01, 2026	1,770	1,777	1,777	1,794	1,767	162,800
August 31, 2026	1,782	1,771	1,771	1,788	1,771	159,700
August 28, 2026	1,770	1,780	1,780	1,780	1,761	131,300
August 27, 2026	1,774	1,779	1,779	1,788	1,767	111,300
August 26, 2026	1,767	1,776	1,776	1,782	1,765	120,300
August 25, 2026	1,765	1,770	1,770	1,779	1,765	141,100
August 24, 2026	1,746	1,752	1,752	1,762	1,739	103,600
August 21, 2026	1,727	1,737	1,737	1,740	1,718	160,900
August 20, 2026	1,723	1,727	1,727	1,735	1,718	158,000
August 19, 2026	1,721	1,712	1,712	1,721	1,697	161,400
August 18, 2026	1,700	1,710	1,710	1,712	1,690	137,400
August 17, 2026	1,704	1,700	1,700	1,712	1,700	133,100
August 14, 2026	1,692	1,704	1,704	1,704	1,682	208,100
August 13, 2026	1,704	1,692	1,692	1,708	1,682	180,700
August 12, 2026	1,688	1,704	1,704	1,711	1,684	218,600
August 10, 2026	1,631	1,696	1,696	1,703	1,620	535,800
August 07, 2026	1,742	1,745	1,745	1,751	1,734	177,000
August 06, 2026	1,725	1,733	1,733	1,740	1,719	142,800
August 05, 2026	1,708	1,709	1,709	1,719	1,701	138,500
August 04, 2026	1,717	1,708	1,708	1,721	1,707	192,400
August 03, 2026	1,722	1,717	1,717	1,731	1,698	268,200
July 31, 2026	1,738	1,722	1,722	1,741	1,718	201,000
July 30, 2026	1,760	1,768	1,768	1,771	1,730	241,900
July 29, 2026	1,740	1,767	1,767	1,770	1,731	420,700
July 28, 2026	1,730	1,729	1,729	1,731	1,705	220,800
July 27, 2026	1,710	1,725	1,725	1,729	1,699	154,000
July 23, 2026	1,701	1,684	1,684	1,704	1,680	174,700
July 22, 2026	1,723	1,708	1,708	1,723	1,699	232,100
July 21, 2026	1,713	1,723	1,723	1,746	1,710	227,400
July 17, 2026	1,710	1,709	1,709	1,732	1,700	288,900
July 16, 2026	1,712	1,700	1,700	1,719	1,700	122,300
July 15, 2026	1,692	1,703	1,703	1,705	1,688	95,700
July 14, 2026	1,687	1,690	1,690	1,707	1,687	115,800
July 13, 2026	1,688	1,681	1,681	1,695	1,681	96,300
July 10, 2026	1,684	1,670	1,670	1,684	1,667	132,300
July 09, 2026	1,680	1,676	1,676	1,687	1,668	174,200
July 08, 2026	1,703	1,688	1,688	1,703	1,688	134,000
July 07, 2026	1,698	1,687	1,687	1,702	1,687	126,100
July 06, 2026	1,667	1,693	1,693	1,693	1,662	138,200
July 03, 2026	1,674	1,659	1,659	1,675	1,656	129,900
July 02, 2026	1,640	1,655	1,655	1,665	1,632	158,500
July 01, 2026	1,640	1,629	1,629	1,651	1,623	137,400