AOKI Holdings Inc. (8214.T) JPX

Currency In JPY

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥2,127.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,124.15, while ¥1000 invested 1 year ago would be worth ¥1,024.6. This corresponds to total returns of 112.77%, 212.41%, 2.46%, respectively, with annualized returns of 7.84%, 25.57%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,738	1,722	1,722	1,741	1,718	201,000
July 30, 2026	1,760	1,768	1,768	1,771	1,730	241,900
July 29, 2026	1,740	1,767	1,767	1,770	1,731	420,700
July 28, 2026	1,730	1,729	1,729	1,731	1,705	220,800
July 27, 2026	1,710	1,725	1,725	1,729	1,699	154,000
July 23, 2026	1,701	1,684	1,684	1,704	1,680	174,700
July 22, 2026	1,723	1,708	1,708	1,723	1,699	232,100
July 21, 2026	1,713	1,723	1,723	1,746	1,710	227,400
July 17, 2026	1,710	1,709	1,709	1,732	1,700	288,900
July 16, 2026	1,712	1,700	1,700	1,719	1,700	122,300
July 15, 2026	1,692	1,703	1,703	1,705	1,688	95,700
July 14, 2026	1,687	1,690	1,690	1,707	1,687	115,800
July 13, 2026	1,688	1,681	1,681	1,695	1,681	96,300
July 10, 2026	1,684	1,670	1,670	1,684	1,667	132,300
July 09, 2026	1,680	1,676	1,676	1,687	1,668	174,200
July 08, 2026	1,703	1,688	1,688	1,703	1,688	134,000
July 07, 2026	1,698	1,687	1,687	1,702	1,687	126,100
July 06, 2026	1,667	1,693	1,693	1,693	1,662	138,200
July 03, 2026	1,674	1,659	1,659	1,675	1,656	129,900
July 02, 2026	1,640	1,655	1,655	1,665	1,632	158,500
July 01, 2026	1,640	1,629	1,629	1,651	1,623	137,400
June 30, 2026	1,656	1,640	1,640	1,665	1,636	158,500
June 29, 2026	1,640	1,650	1,650	1,657	1,634	228,700
June 26, 2026	1,615	1,630	1,630	1,630	1,608	191,900
June 25, 2026	1,610	1,619	1,619	1,623	1,600	142,300
June 24, 2026	1,603	1,596	1,596	1,609	1,593	141,500
June 23, 2026	1,604	1,599	1,599	1,612	1,588	121,400
June 22, 2026	1,620	1,604	1,604	1,630	1,602	197,600
June 19, 2026	1,605	1,627	1,627	1,627	1,598	142,600
June 18, 2026	1,596	1,607	1,607	1,634	1,590	238,400
June 17, 2026	1,590	1,593	1,593	1,601	1,587	129,700
June 16, 2026	1,623	1,587	1,587	1,623	1,576	240,600
June 15, 2026	1,623	1,623	1,623	1,630	1,612	142,400
June 12, 2026	1,611	1,609	1,609	1,627	1,604	128,200
June 11, 2026	1,620	1,610	1,610	1,623	1,601	133,800
June 10, 2026	1,598	1,612	1,612	1,618	1,594	150,300
June 09, 2026	1,588	1,585	1,585	1,604	1,580	144,000
June 08, 2026	1,579	1,578	1,578	1,598	1,573	140,300
June 05, 2026	1,570	1,578	1,578	1,591	1,568	134,700
June 04, 2026	1,563	1,568	1,568	1,580	1,556	127,400
June 03, 2026	1,559	1,575	1,575	1,585	1,556	138,900
June 02, 2026	1,580	1,563	1,563	1,580	1,555	223,000
June 01, 2026	1,640	1,605	1,605	1,640	1,604	227,800
May 29, 2026	1,626	1,640	1,640	1,659	1,621	194,600
May 28, 2026	1,637	1,625	1,625	1,643	1,615	189,600
May 27, 2026	1,617	1,625	1,625	1,634	1,615	139,900
May 26, 2026	1,627	1,626	1,626	1,638	1,614	155,700
May 25, 2026	1,662	1,624	1,624	1,662	1,612	253,600
May 22, 2026	1,658	1,662	1,662	1,669	1,643	188,300
May 21, 2026	1,665	1,658	1,658	1,674	1,658	206,300
May 20, 2026	1,700	1,668	1,668	1,700	1,656	218,400
May 19, 2026	1,690	1,684	1,684	1,704	1,678	296,800
May 18, 2026	1,650	1,672	1,672	1,682	1,643	351,500
May 15, 2026	1,629	1,648	1,648	1,655	1,622	329,100
May 14, 2026	1,710	1,641	1,641	1,712	1,635	381,300
May 13, 2026	1,632	1,712	1,712	1,733	1,622	1.14M
May 12, 2026	1,510	1,482	1,482	1,514	1,481	245,500
May 11, 2026	1,493	1,504	1,504	1,514	1,490	175,600
May 08, 2026	1,524	1,493	1,493	1,524	1,493	289,900
May 07, 2026	1,538	1,525	1,525	1,549	1,506	328,300