AOKI Holdings Inc. (8214.T) JPX

1,625.00

-6(-0.37%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,632	1,625	1,625	1,639	1,625	93,400
April 02, 2026	1,633	1,631	1,631	1,657	1,626	147,700
April 01, 2026	1,629	1,635	1,635	1,635	1,619	142,400
March 31, 2026	1,615	1,612	1,612	1,630	1,605	161,400
March 30, 2026	1,570	1,609	1,609	1,615	1,560	443,300
March 27, 2026	1,681	1,681	1,681	1,692	1,675	519,900
March 26, 2026	1,683	1,677	1,677	1,684	1,661	284,000
March 25, 2026	1,679	1,675	1,675	1,686	1,673	222,200
March 24, 2026	1,655	1,656	1,656	1,663	1,648	193,700
March 23, 2026	1,635	1,629	1,629	1,644	1,623	310,000
March 19, 2026	1,678	1,662	1,662	1,686	1,658	316,600
March 18, 2026	1,689	1,686	1,686	1,692	1,678	202,600
March 17, 2026	1,673	1,687	1,687	1,691	1,673	145,000
March 16, 2026	1,670	1,670	1,670	1,684	1,666	149,000
March 13, 2026	1,680	1,666	1,666	1,690	1,664	340,200
March 12, 2026	1,711	1,690	1,690	1,714	1,684	328,200
March 11, 2026	1,750	1,717	1,717	1,769	1,717	508,100
March 10, 2026	1,753	1,751	1,751	1,758	1,745	64,300
March 09, 2026	1,720	1,736	1,736	1,740	1,701	209,100
March 06, 2026	1,750	1,756	1,756	1,756	1,732	146,700
March 05, 2026	1,759	1,753	1,753	1,770	1,751	157,800
March 04, 2026	1,726	1,722	1,722	1,733	1,702	209,800
March 03, 2026	1,807	1,745	1,745	1,807	1,745	318,200
March 02, 2026	1,805	1,807	1,807	1,817	1,788	211,400
February 27, 2026	1,809	1,816	1,816	1,822	1,802	176,000
February 26, 2026	1,799	1,796	1,796	1,822	1,795	195,400
February 25, 2026	1,776	1,789	1,789	1,790	1,768	202,900
February 24, 2026	1,780	1,776	1,776	1,790	1,765	155,800
February 20, 2026	1,800	1,778	0	1,800	1,774	197,900
February 19, 2026	1,801	1,814	0	1,814	1,800	91,100
February 18, 2026	1,809	1,804	0	1,812	1,801	121,900
February 17, 2026	1,822	1,799	0	1,823	1,798	117,300
February 16, 2026	1,828	1,818	0	1,830	1,806	120,400
February 13, 2026	1,830	1,816	0	1,833	1,796	146,900
February 12, 2026	1,805	1,830	0	1,830	1,801	178,500
February 10, 2026	1,791	1,800	0	1,812	1,787	137,400
February 09, 2026	1,830	1,790	0	1,830	1,777	246,300
February 06, 2026	1,811	1,804	0	1,819	1,785	249,700
February 05, 2026	1,855	1,816	0	1,855	1,816	165,800
February 04, 2026	1,847	1,834	0	1,847	1,832	121,900
February 03, 2026	1,837	1,846	0	1,846	1,834	89,900
February 02, 2026	1,855	1,835	0	1,855	1,828	152,500
January 30, 2026	1,829	1,845	0	1,847	1,821	87,500
January 29, 2026	1,810	1,817	0	1,822	1,789	107,800
January 28, 2026	1,850	1,824	0	1,850	1,818	112,500
January 27, 2026	1,868	1,852	0	1,878	1,850	96,700
January 26, 2026	1,877	1,868	0	1,878	1,856	95,900
January 23, 2026	1,876	1,878	0	1,889	1,876	72,000
January 22, 2026	1,871	1,876	0	1,883	1,860	87,200
January 21, 2026	1,885	1,857	0	1,885	1,848	151,300
January 20, 2026	1,890	1,900	0	1,905	1,876	93,400
January 19, 2026	1,897	1,889	0	1,904	1,876	90,700
January 16, 2026	1,885	1,896	0	1,897	1,875	83,200
January 15, 2026	1,880	1,890	0	1,893	1,876	80,100
January 14, 2026	1,872	1,879	0	1,889	1,870	100,900
January 13, 2026	1,870	1,873	0	1,886	1,861	142,400
January 09, 2026	1,867	1,852	0	1,879	1,850	120,100
January 08, 2026	1,840	1,847	0	1,855	1,830	146,800
January 07, 2026	1,820	1,837	0	1,853	1,808	153,700
January 06, 2026	1,807	1,821	0	1,828	1,805	111,100