AOKI Holdings Inc. (8214.T) JPX

1,576.00

+13(+0.83%)

Updated at June 03 11:14AM

Currency In JPY

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥1,844.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,745.6, while ¥1000 invested 1 year ago would be worth ¥1,074.77. This corresponds to total returns of 84.48%, 174.56%, 7.48%, respectively, with annualized returns of 6.31%, 22.37%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5801,5631,5631,5801,555223,000
June 01, 20261,6401,6051,6051,6401,604227,800
May 29, 20261,6261,6401,6401,6591,621194,600
May 28, 20261,6371,6251,6251,6431,615189,600
May 27, 20261,6171,6251,6251,6341,615139,900
May 26, 20261,6271,6261,6261,6381,614155,700
May 25, 20261,6621,6241,6241,6621,612253,600
May 22, 20261,6581,6621,6621,6691,643188,300
May 21, 20261,6651,6581,6581,6741,658206,300
May 20, 20261,7001,6681,6681,7001,656218,400
May 19, 20261,6901,6841,6841,7041,678296,800
May 18, 20261,6501,6721,6721,6821,643351,500
May 15, 20261,6291,6481,6481,6551,622329,100
May 14, 20261,7101,6411,6411,7121,635381,300
May 13, 20261,6321,7121,7121,7331,6221.14M
May 12, 20261,5101,4821,4821,5141,481245,500
May 11, 20261,4931,5041,5041,5141,490175,600
May 08, 20261,5241,4931,4931,5241,493289,900
May 07, 20261,5381,5251,5251,5491,506328,300
May 01, 20261,5441,5371,5371,5501,535151,500
April 30, 20261,5601,5531,5531,5601,539172,400
April 28, 20261,5621,5721,5721,5721,562117,100
April 27, 20261,5401,5601,5601,5681,537172,600
April 24, 20261,5571,5451,5451,5601,539193,900
April 23, 20261,5651,5601,5601,5671,550182,500
April 22, 20261,5911,5711,5711,5931,568207,500
April 21, 20261,6121,5961,5961,6161,592186,500
April 20, 20261,6251,6111,6111,6251,604130,000
April 17, 20261,6101,6151,6151,6191,603159,000
April 16, 20261,6231,6061,6061,6291,599285,900
April 15, 20261,6131,6151,6151,6191,604136,800
April 14, 20261,6261,6011,6011,6291,598161,100
April 13, 20261,6231,6181,6181,6291,610131,800
April 10, 20261,6371,6231,6231,6481,618170,000
April 09, 20261,6681,6371,6371,6761,637189,100
April 08, 20261,6691,6711,6711,6711,656171,700
April 07, 20261,6441,6451,6451,6561,636135,200
April 06, 20261,6301,6381,6381,6391,62772,300
April 03, 20261,6321,6251,6251,6391,62593,400
April 02, 20261,6331,6311,6311,6571,626147,700
April 01, 20261,6291,6351,6351,6351,619142,400
March 31, 20261,6151,6121,6121,6301,605161,400
March 30, 20261,5701,6091,6091,6151,560443,300
March 27, 20261,6811,6811,6211,6921,675519,900
March 26, 20261,6831,6771,617.141,6841,661284,000
March 25, 20261,6791,6751,615.211,6861,673222,200
March 24, 20261,6551,6561,596.891,6631,648193,700
March 23, 20261,6351,6291,570.861,6441,623310,000
March 19, 20261,6781,6621,602.681,6861,658316,600
March 18, 20261,6891,6861,625.821,6921,678202,600
March 17, 20261,6731,6871,626.791,6911,673145,000
March 16, 20261,6701,6701,610.391,6841,666149,000
March 13, 20261,6801,6661,606.541,6901,664340,200
March 12, 20261,7111,6901,629.681,7141,684328,200
March 11, 20261,7501,7171,655.721,7691,717508,100
March 10, 20261,7531,7511,680.791,7581,74564,300
March 09, 20261,7201,7361,674.041,7401,701209,100
March 06, 20261,7501,7561,693.321,7561,732146,700
March 05, 20261,7591,7531,690.431,7701,751157,800
March 04, 20261,7261,7221,658.611,7331,702209,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved