AOKI Holdings Inc. (8214.T) JPX

Currency In JPY

AD

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥2,213.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,390.59, while ¥1000 invested 1 year ago would be worth ¥1,003.69. This corresponds to total returns of 121.37%, 239.06%, 0.37%, respectively, with annualized returns of 8.27%, 27.66%, 0.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7271,7371,7371,7401,718160,900
August 20, 20261,7231,7271,7271,7351,718158,000
August 19, 20261,7211,7121,7121,7211,697161,400
August 18, 20261,7001,7101,7101,7121,690137,400
August 17, 20261,7041,7001,7001,7121,700133,100
August 14, 20261,6921,7041,7041,7041,682208,100
August 13, 20261,7041,6921,6921,7081,682180,700
August 12, 20261,6881,7041,7041,7111,684218,600
August 10, 20261,6311,6961,6961,7031,620535,800
August 07, 20261,7421,7451,7451,7511,734177,000
August 06, 20261,7251,7331,7331,7401,719142,800
August 05, 20261,7081,7091,7091,7191,701138,500
August 04, 20261,7171,7081,7081,7211,707192,400
August 03, 20261,7221,7171,7171,7311,698268,200
July 31, 20261,7381,7221,7221,7411,718201,000
July 30, 20261,7601,7681,7681,7711,730241,900
July 29, 20261,7401,7671,7671,7701,731420,700
July 28, 20261,7301,7291,7291,7311,705220,800
July 27, 20261,7101,7251,7251,7291,699154,000
July 23, 20261,7011,6841,6841,7041,680174,700
July 22, 20261,7231,7081,7081,7231,699232,100
July 21, 20261,7131,7231,7231,7461,710227,400
July 17, 20261,7101,7091,7091,7321,700288,900
July 16, 20261,7121,7001,7001,7191,700122,300
July 15, 20261,6921,7031,7031,7051,68895,700
July 14, 20261,6871,6901,6901,7071,687115,800
July 13, 20261,6881,6811,6811,6951,68196,300
July 10, 20261,6841,6701,6701,6841,667132,300
July 09, 20261,6801,6761,6761,6871,668174,200
July 08, 20261,7031,6881,6881,7031,688134,000
July 07, 20261,6981,6871,6871,7021,687126,100
July 06, 20261,6671,6931,6931,6931,662138,200
July 03, 20261,6741,6591,6591,6751,656129,900
July 02, 20261,6401,6551,6551,6651,632158,500
July 01, 20261,6401,6291,6291,6511,623137,400
June 30, 20261,6561,6401,6401,6651,636158,500
June 29, 20261,6401,6501,6501,6571,634228,700
June 26, 20261,6151,6301,6301,6301,608191,900
June 25, 20261,6101,6191,6191,6231,600142,300
June 24, 20261,6031,5961,5961,6091,593141,500
June 23, 20261,6041,5991,5991,6121,588121,400
June 22, 20261,6201,6041,6041,6301,602197,600
June 19, 20261,6051,6271,6271,6271,598142,600
June 18, 20261,5961,6071,6071,6341,590238,400
June 17, 20261,5901,5931,5931,6011,587129,700
June 16, 20261,6231,5871,5871,6231,576240,600
June 15, 20261,6231,6231,6231,6301,612142,400
June 12, 20261,6111,6091,6091,6271,604128,200
June 11, 20261,6201,6101,6101,6231,601133,800
June 10, 20261,5981,6121,6121,6181,594150,300
June 09, 20261,5881,5851,5851,6041,580144,000
June 08, 20261,5791,5781,5781,5981,573140,300
June 05, 20261,5701,5781,5781,5911,568134,700
June 04, 20261,5631,5681,5681,5801,556127,400
June 03, 20261,5591,5751,5751,5851,556138,900
June 02, 20261,5801,5631,5631,5801,555223,000
June 01, 20261,6401,6051,6051,6401,604227,800
May 29, 20261,6261,6401,6401,6591,621194,600
May 28, 20261,6371,6251,6251,6431,615189,600
May 27, 20261,6171,6251,6251,6341,615139,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved