AOKI Holdings Inc. (8214.T) JPX

Currency In JPY

AD

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥1,868.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,009.87, while ¥1000 invested 1 year ago would be worth ¥1,081.56. This corresponds to total returns of 86.9%, 200.99%, 8.16%, respectively, with annualized returns of 6.45%, 24.64%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8214.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,7191,6961,6961,7261,693136,200
November 10, 20261,7381,7141,7141,7431,706182,400
November 09, 20261,7151,7331,7331,7421,701322,200
November 06, 20261,7501,7131,7131,7711,711247,500
November 05, 20261,7571,7801,7801,7931,750241,800
November 04, 20261,7301,7241,7241,7571,718125,800
November 02, 20261,7251,7331,7331,7391,723120,800
October 30, 20261,7141,7271,7271,7341,706104,300
October 29, 20261,7001,7021,7021,7021,684211,400
October 28, 20261,7301,6941,6941,7371,694145,300
October 27, 20261,7591,7331,7331,7631,725127,000
October 26, 20261,7481,7531,7531,7601,733117,500
October 23, 20261,7451,7461,7461,7751,736185,900
October 22, 20261,7271,7311,7311,7421,72596,500
October 21, 20261,7551,7331,7331,7551,728113,200
October 20, 20261,7541,7491,7491,7581,740102,200
October 19, 20261,7701,7501,7501,7801,746124,800
October 16, 20261,7491,7631,7631,7691,747203,300
October 15, 20261,7181,7441,7441,7481,704347,700
October 14, 20261,7171,7091,7091,7251,707105,200
October 13, 20261,7111,7201,7201,7251,701198,600
October 09, 20261,6901,6991,6991,7071,685142,100
October 08, 20261,6801,6821,6821,6831,666107,900
October 07, 20261,6761,6791,6791,6851,67471,700
October 06, 20261,6621,6771,6771,6831,661103,600
October 05, 20261,6571,6601,6601,6661,651119,900
October 02, 20261,6751,6591,6591,6751,653164,800
October 01, 20261,6651,6861,6861,6861,660219,900
September 30, 20261,6771,6751,6751,6821,659246,800
September 29, 20261,6941,6801,6801,7051,676305,200
September 28, 20261,7521,7281,7281,7531,722618,300
September 25, 20261,7381,7421,7421,7481,735281,700
September 24, 20261,7151,7341,7341,7441,714327,600
September 18, 20261,7301,7191,7191,7301,718173,600
September 17, 20261,7151,7351,7351,7361,715156,100
September 16, 20261,7161,7131,7131,7241,713115,600
September 15, 20261,7271,7151,7151,7291,713126,800
September 11, 20261,6881,6941,6941,6971,676226,500
September 10, 20261,6901,7011,7011,7021,675185,500
September 09, 20261,7001,6931,6931,7061,690204,700
September 08, 20261,7151,7071,7071,7191,700124,100
September 07, 20261,7411,7201,7201,7451,718171,400
September 04, 20261,7411,7481,7481,7531,736173,100
September 03, 20261,7501,7481,7481,7561,743176,900
September 02, 20261,7721,7491,7491,7791,749179,000
September 01, 20261,7701,7771,7771,7941,767162,800
August 31, 20261,7821,7711,7711,7881,771159,700
August 28, 20261,7701,7801,7801,7801,761131,300
August 27, 20261,7741,7791,7791,7881,767111,300
August 26, 20261,7671,7761,7761,7821,765120,300
August 25, 20261,7651,7701,7701,7791,765141,100
August 24, 20261,7461,7521,7521,7621,739103,600
August 21, 20261,7271,7371,7371,7401,718160,900
August 20, 20261,7231,7271,7271,7351,718158,000
August 19, 20261,7211,7121,7121,7211,697161,400
August 18, 20261,7001,7101,7101,7121,690137,400
August 17, 20261,7041,7001,7001,7121,700133,100
August 14, 20261,6921,7041,7041,7041,682208,100
August 13, 20261,7041,6921,6921,7081,682180,700
August 12, 20261,6881,7041,7041,7111,684218,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved