AOKI Holdings Inc. (8214.T) JPX

Currency In JPY

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥1,992.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,827.68, while ¥1000 invested 1 year ago would be worth ¥1,024.7. This corresponds to total returns of 99.26%, 182.77%, 2.47%, respectively, with annualized returns of 7.13%, 23.09%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,620	1,604	1,604	1,630	1,602	197,600
June 19, 2026	1,605	1,627	1,627	1,627	1,598	142,600
June 18, 2026	1,596	1,607	1,607	1,634	1,590	238,400
June 17, 2026	1,590	1,593	1,593	1,601	1,587	129,700
June 16, 2026	1,623	1,587	1,587	1,623	1,576	240,600
June 15, 2026	1,623	1,623	1,623	1,630	1,612	142,400
June 12, 2026	1,611	1,609	1,609	1,627	1,604	128,200
June 11, 2026	1,620	1,610	1,610	1,623	1,601	133,800
June 10, 2026	1,598	1,612	1,612	1,618	1,594	150,300
June 09, 2026	1,588	1,585	1,585	1,604	1,580	144,000
June 08, 2026	1,579	1,578	1,578	1,598	1,573	140,300
June 05, 2026	1,570	1,578	1,578	1,591	1,568	134,700
June 04, 2026	1,563	1,568	1,568	1,580	1,556	127,400
June 03, 2026	1,559	1,575	1,575	1,585	1,556	138,900
June 02, 2026	1,580	1,563	1,563	1,580	1,555	223,000
June 01, 2026	1,640	1,605	1,605	1,640	1,604	227,800
May 29, 2026	1,626	1,640	1,640	1,659	1,621	194,600
May 28, 2026	1,637	1,625	1,625	1,643	1,615	189,600
May 27, 2026	1,617	1,625	1,625	1,634	1,615	139,900
May 26, 2026	1,627	1,626	1,626	1,638	1,614	155,700
May 25, 2026	1,662	1,624	1,624	1,662	1,612	253,600
May 22, 2026	1,658	1,662	1,662	1,669	1,643	188,300
May 21, 2026	1,665	1,658	1,658	1,674	1,658	206,300
May 20, 2026	1,700	1,668	1,668	1,700	1,656	218,400
May 19, 2026	1,690	1,684	1,684	1,704	1,678	296,800
May 18, 2026	1,650	1,672	1,672	1,682	1,643	351,500
May 15, 2026	1,629	1,648	1,648	1,655	1,622	329,100
May 14, 2026	1,710	1,641	1,641	1,712	1,635	381,300
May 13, 2026	1,632	1,712	1,712	1,733	1,622	1.14M
May 12, 2026	1,510	1,482	1,482	1,514	1,481	245,500
May 11, 2026	1,493	1,504	1,504	1,514	1,490	175,600
May 08, 2026	1,524	1,493	1,493	1,524	1,493	289,900
May 07, 2026	1,538	1,525	1,525	1,549	1,506	328,300
May 01, 2026	1,544	1,537	1,537	1,550	1,535	151,500
April 30, 2026	1,560	1,553	1,553	1,560	1,539	172,400
April 28, 2026	1,562	1,572	1,572	1,572	1,562	117,100
April 27, 2026	1,540	1,560	1,560	1,568	1,537	172,600
April 24, 2026	1,557	1,545	1,545	1,560	1,539	193,900
April 23, 2026	1,565	1,560	1,560	1,567	1,550	182,500
April 22, 2026	1,591	1,571	1,571	1,593	1,568	207,500
April 21, 2026	1,612	1,596	1,596	1,616	1,592	186,500
April 20, 2026	1,625	1,611	1,611	1,625	1,604	130,000
April 17, 2026	1,610	1,615	1,615	1,619	1,603	159,000
April 16, 2026	1,623	1,606	1,606	1,629	1,599	285,900
April 15, 2026	1,613	1,615	1,615	1,619	1,604	136,800
April 14, 2026	1,626	1,601	1,601	1,629	1,598	161,100
April 13, 2026	1,623	1,618	1,618	1,629	1,610	131,800
April 10, 2026	1,637	1,623	1,623	1,648	1,618	170,000
April 09, 2026	1,668	1,637	1,637	1,676	1,637	189,100
April 08, 2026	1,669	1,671	1,671	1,671	1,656	171,700
April 07, 2026	1,644	1,645	1,645	1,656	1,636	135,200
April 06, 2026	1,630	1,638	1,638	1,639	1,627	72,300
April 03, 2026	1,632	1,625	1,625	1,639	1,625	93,400
April 02, 2026	1,633	1,631	1,631	1,657	1,626	147,700
April 01, 2026	1,629	1,635	1,635	1,635	1,619	142,400
March 31, 2026	1,615	1,612	1,612	1,630	1,605	161,400
March 30, 2026	1,570	1,609	1,609	1,615	1,560	443,300
March 27, 2026	1,681	1,681	1,621	1,692	1,675	519,900
March 26, 2026	1,683	1,677	1,617.14	1,684	1,661	284,000
March 25, 2026	1,679	1,675	1,615.21	1,686	1,673	222,200