AOKI Holdings Inc. (8214.T) JPX

1,563.00

-42(-2.62%)

Updated at June 02 03:30PM

Currency In JPY

8214.T Historical Return

If you invested ¥1000 in AOKI Holdings Inc. (8214.T) 10 years ago, it would be worth ¥1,851.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,797.07, while ¥1000 invested 1 year ago would be worth ¥1,082.93. This corresponds to total returns of 85.16%, 179.71%, 8.29%, respectively, with annualized returns of 6.35%, 22.83%, 8.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8214.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,640	1,605	1,605	1,640	1,604	227,800
May 29, 2026	1,626	1,640	1,640	1,659	1,621	194,600
May 28, 2026	1,637	1,625	1,625	1,643	1,615	189,600
May 27, 2026	1,617	1,625	1,625	1,634	1,615	139,900
May 26, 2026	1,627	1,626	1,626	1,638	1,614	155,700
May 25, 2026	1,662	1,624	1,624	1,662	1,612	253,600
May 22, 2026	1,658	1,662	1,662	1,669	1,643	188,300
May 21, 2026	1,665	1,658	1,658	1,674	1,658	206,300
May 20, 2026	1,700	1,668	1,668	1,700	1,656	218,400
May 19, 2026	1,690	1,684	1,684	1,704	1,678	296,800
May 18, 2026	1,650	1,672	1,672	1,682	1,643	351,500
May 15, 2026	1,629	1,648	1,648	1,655	1,622	329,100
May 14, 2026	1,710	1,641	1,641	1,712	1,635	381,300
May 13, 2026	1,632	1,712	1,712	1,733	1,622	1.14M
May 12, 2026	1,510	1,482	1,482	1,514	1,481	245,500
May 11, 2026	1,493	1,504	1,504	1,514	1,490	175,600
May 08, 2026	1,524	1,493	1,493	1,524	1,493	289,900
May 07, 2026	1,538	1,525	1,525	1,549	1,506	328,300
May 01, 2026	1,544	1,537	1,537	1,550	1,535	151,500
April 30, 2026	1,560	1,553	1,553	1,560	1,539	172,400
April 28, 2026	1,562	1,572	1,572	1,572	1,562	117,100
April 27, 2026	1,540	1,560	1,560	1,568	1,537	172,600
April 24, 2026	1,557	1,545	1,545	1,560	1,539	193,900
April 23, 2026	1,565	1,560	1,560	1,567	1,550	182,500
April 22, 2026	1,591	1,571	1,571	1,593	1,568	207,500
April 21, 2026	1,612	1,596	1,596	1,616	1,592	186,500
April 20, 2026	1,625	1,611	1,611	1,625	1,604	130,000
April 17, 2026	1,610	1,615	1,615	1,619	1,603	159,000
April 16, 2026	1,623	1,606	1,606	1,629	1,599	285,900
April 15, 2026	1,613	1,615	1,615	1,619	1,604	136,800
April 14, 2026	1,626	1,601	1,601	1,629	1,598	161,100
April 13, 2026	1,623	1,618	1,618	1,629	1,610	131,800
April 10, 2026	1,637	1,623	1,623	1,648	1,618	170,000
April 09, 2026	1,668	1,637	1,637	1,676	1,637	189,100
April 08, 2026	1,669	1,671	1,671	1,671	1,656	171,700
April 07, 2026	1,644	1,645	1,645	1,656	1,636	135,200
April 06, 2026	1,630	1,638	1,638	1,639	1,627	72,300
April 03, 2026	1,632	1,625	1,625	1,639	1,625	93,400
April 02, 2026	1,633	1,631	1,631	1,657	1,626	147,700
April 01, 2026	1,629	1,635	1,635	1,635	1,619	142,400
March 31, 2026	1,615	1,612	1,612	1,630	1,605	161,400
March 30, 2026	1,570	1,609	1,609	1,615	1,560	443,300
March 27, 2026	1,681	1,681	1,621	1,692	1,675	519,900
March 26, 2026	1,683	1,677	1,617.14	1,684	1,661	284,000
March 25, 2026	1,679	1,675	1,615.21	1,686	1,673	222,200
March 24, 2026	1,655	1,656	1,596.89	1,663	1,648	193,700
March 23, 2026	1,635	1,629	1,570.86	1,644	1,623	310,000
March 19, 2026	1,678	1,662	1,602.68	1,686	1,658	316,600
March 18, 2026	1,689	1,686	1,625.82	1,692	1,678	202,600
March 17, 2026	1,673	1,687	1,626.79	1,691	1,673	145,000
March 16, 2026	1,670	1,670	1,610.39	1,684	1,666	149,000
March 13, 2026	1,680	1,666	1,606.54	1,690	1,664	340,200
March 12, 2026	1,711	1,690	1,629.68	1,714	1,684	328,200
March 11, 2026	1,750	1,717	1,655.72	1,769	1,717	508,100
March 10, 2026	1,753	1,751	1,680.79	1,758	1,745	64,300
March 09, 2026	1,720	1,736	1,674.04	1,740	1,701	209,100
March 06, 2026	1,750	1,756	1,693.32	1,756	1,732	146,700
March 05, 2026	1,759	1,753	1,690.43	1,770	1,751	157,800
March 04, 2026	1,726	1,722	1,658.61	1,733	1,702	209,800
March 03, 2026	1,807	1,745	1,682.72	1,807	1,745	318,200