BenQ Materials Corporation (8215.TW) TAI

31.75

+0.3(+0.95%)

Updated at June 03 10:16AM

Currency In TWD

8215.TW Historical Return

If you invested 1000 NT$ in BenQ Materials Corporation (8215.TW) 10 years ago, it would be worth 2,688.03 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,410.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.88 NT$. This corresponds to total returns of 168.8%, 41.03%, 36.09%, respectively, with annualized returns of 10.39%, 7.11%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8215.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.531.4531.4532.5530.159.35M
June 01, 202629.232.3532.3532.3529.218.52M
May 29, 202628.7529.4529.4530.0528.74.51M
May 28, 202629.228.728.729.6528.13.49M
May 27, 202629.429.229.229.4528.153.8M
May 26, 20263029.429.430.328.53.26M
May 25, 202629.529.7529.7530.329.15.41M
May 22, 202628.1529.3529.3529.8527.96.42M
May 21, 202627.127.827.827.9526.82.22M
May 20, 202626.9526.6526.6527.0526.31.08M
May 19, 202627.5272727.826.751.79M
May 18, 202627.527.0527.0527.526.51.63M
May 15, 202627.527.1527.152927.15.59M
May 14, 202627.326.7526.7527.426.451.85M
May 13, 202627.326.9526.9527.726.82.14M
May 12, 202627.827.6527.6527.926.952.95M
May 11, 202627.227.827.828.127.052.89M
May 08, 202629.327.0527.0529.4275.63M
May 07, 202631.429.629.631.429.517.66M
May 06, 202630.9531.231.231.229.958.62M
May 05, 202625.8528.428.428.425.7510.58M
May 04, 202626.525.8525.8526.525.751.53M
April 30, 202626.2525.8525.8527.125.42.53M
April 29, 202625.626.0526.0526.2525.41.57M
April 28, 202624.825.325.325.324.4860,552
April 27, 202624.9524.824.825.25241.63M
April 24, 202626.3525.0525.0526.3525.052.17M
April 23, 202628.326.3526.3528.3525.555.39M
April 22, 20262728.3528.3529.1526.957.08M
April 21, 202626.9526.5526.5527.1526.253.17M
April 20, 202628.926.5526.552926.3513.05M
April 17, 202627.329.2529.2529.2527.156.43M
April 16, 202626.7526.626.627.1526.43.74M
April 15, 202626.4526.2526.2526.8526.14.17M
April 14, 202625.8262626.3525.255.01M
April 13, 202624.725.625.62624.553.51M
April 10, 202626.0525.0525.0526.624.94.52M
April 09, 202623.9524.6524.6525.523.656.57M
April 08, 202623.524.824.824.823.52.72M
April 07, 202624.323.2523.2524.3523.12.34M
April 02, 202624.5524.224.224.923.86.55M
April 01, 202622.5524.124.124.122.34.23M
March 31, 20262321.9521.9523.3521.91.52M
March 30, 202622.822.722.723.122.65943,184
March 27, 202622.623.423.423.6522.551.43M
March 26, 202624.2232324.4232.03M
March 25, 202624.3242424.823.852.26M
March 24, 202624.723.6523.6525.223.053.96M
March 23, 202626.5524.2524.2527.524.2511.02M
March 20, 202626.7526.8526.8526.8526.358.9M
March 19, 202623.524.4524.4524.923.35.76M
March 18, 202625.323.9523.9525.822.8513.02M
March 17, 202622.524.424.424.422.55.22M
March 16, 202623.922.222.22422.29.54M
March 13, 202620.422.5522.5522.5520.055.89M
March 12, 202620.220.520.520.8520.2936,793
March 11, 202619.3520.2520.2520.319.35503,923
March 10, 202619.5519.519.3519.6519.4145,937
March 09, 202619.819.319.319.819.05761,882
March 06, 202619.720.220.220.519.5833,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved