BenQ Materials Corporation (8215.TW) TAI

19.45

-0.2(-1.02%)

Updated at November 11 11:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.9519.919.92019.8440,843
November 06, 202520.220.0520.0520.520687,134
November 05, 202520202020.0519.5486,962
November 04, 202520.3520.0520.0520.5520762,557
November 03, 202520.720.3520.3520.7520.25845,641
October 31, 202521.520.820.821.520.751.61M
October 30, 202522.521.521.522.621.32.15M
October 29, 202522.8522.822.823.0522.7322,670
October 28, 202523.222.8522.8523.222.75311,070
October 27, 202522.923.323.323.422.85895,333
October 23, 202522.9522.6522.6522.9522.45271,771
October 22, 202522.822.9522.9523.122.7220,815
October 21, 202522.7522.822.822.9522.55414,908
October 20, 202522.722.622.622.8522.4633,573
October 17, 202522.6522.5522.5522.922.5316,339
October 16, 202522.322.6522.6523.1522.2845,044
October 15, 20252221.721.722.0521.73.45M
October 14, 202522.0521.8521.8522.2521.8656,662
October 13, 20252221.9521.9522.121.4560,239
October 09, 202522.7522.422.422.9522.3956,402
October 08, 202523.122.7522.7523.122.6760,204
October 07, 202523.0523.123.123.622.95608,380
October 03, 202523.423.123.123.423491,659
October 02, 202523.5523.323.323.723.25494,493
October 01, 202524.1523.5523.5524.423.55530,304
September 30, 202524.3242424.3523.9356,748
September 26, 202525.424.2524.2525.424.15590,039
September 25, 202524.225.0525.0525.424.21M
September 24, 202524.1524.124.124.5524.05202,489
September 23, 202524.424.1524.1524.5524.05311,922
September 22, 202524.7524.4524.4524.7524.35301,662
September 19, 202525.0524.624.625.0524.45242,923
September 18, 202524.8524.824.82524.45381,522
September 17, 202524.8524.8524.8525.924.551.55M
September 16, 202523.2524.924.925.223.11.71M
September 15, 202523.1523.2523.2523.2522.85316,770
September 12, 20252323.1523.1523.4523308,225
September 11, 202523.9232323.923548,761
September 10, 202524.123.923.924.223.7272,271
September 09, 202524.524.224.224.6523.95375,080
September 08, 202524.224.524.524.924.2625,333
September 05, 202524.2524.1524.1524.624.1284,393
September 04, 202524.0523.923.924.423.9266,501
September 03, 202523.8523.6523.6524.0523.65240,474
September 02, 202523.8523.923.92523.85745,943
September 01, 202524.0523.7523.7524.1523.3194,793
August 29, 20252424.0524.0524.323.8271,333
August 28, 202524.0523.923.924.3523.9270,818
August 27, 202523.9524.0524.0524.3523.95357,150
August 26, 202524.523.9523.9524.523.9381,933
August 25, 20252524.624.62524.2647,928
August 22, 20252524.624.625.2524.21.02M
August 21, 202523.5524.524.524.7523.51.05M
August 20, 202523.423.423.423.722.95349,616
August 19, 202523.8523.623.623.9523.5166,250
August 18, 202523.2523.8523.852423.25643,046
August 15, 202523.423.2523.2523.4523342,372
August 14, 202523.2523.3523.3523.523.1308,393
August 13, 202522.6523.123.123.2522.6553,754
August 12, 202522.4522.4522.4522.5522.05332,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved