BenQ Materials Corporation (8215.TW) TAI

Currency In TWD

8215.TW Historical Return

If you invested 1000 NT$ in BenQ Materials Corporation (8215.TW) 10 years ago, it would be worth 1,755.61 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 644.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,036.53 NT$. This corresponds to total returns of 75.56%, -35.51%, 3.65%, respectively, with annualized returns of 5.79%, -8.4%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.8	22.7	22.7	22.95	22.45	647,635
July 30, 2026	21.7	21.7	21.7	22.65	21	927,093
July 29, 2026	23.25	21.7	21.7	23.3	21	1.41M
July 28, 2026	23.5	22.8	22.8	23.5	22.55	869,881
July 27, 2026	24.35	23.8	23.8	24.35	23.45	676,337
July 23, 2026	25.2	24.95	24.95	25.45	24.6	499,298
July 22, 2026	24.85	25.1	25.1	25.45	24.85	459,258
July 21, 2026	24.45	24.8	24.8	25.05	24.45	463,214
July 20, 2026	25.3	24.45	24.45	25.55	23.8	1.23M
July 17, 2026	26.3	25.3	25.3	26.55	25.2	1.35M
July 16, 2026	27	27.15	27.15	27.75	26.7	515,593
July 15, 2026	26.5	27.4	27.4	28.2	26.45	1.45M
July 14, 2026	27.8	26.45	26.45	27.8	25.55	1.91M
July 13, 2026	28.5	27.4	27.4	28.7	27.15	1.44M
July 09, 2026	28.65	28.3	28.3	28.9	28.25	963,764
July 08, 2026	28.8	28.55	28.55	29.1	28	1.42M
July 07, 2026	30.25	28.75	28.75	30.6	28.6	2M
July 06, 2026	29.65	30.25	30.25	31.3	29.45	3.99M
July 03, 2026	30	29.5	29.5	30.2	29.3	1.46M
July 02, 2026	29.15	30.1	30.1	30.75	28.8	2.72M
July 01, 2026	30.6	29.15	29.15	31.05	29.15	1.69M
June 30, 2026	29.1	30.35	30.35	30.5	29.05	2.11M
June 29, 2026	28.5	28.9	28.9	29.55	28.15	1.27M
June 26, 2026	29.55	28.15	28.15	29.6	28.1	2.19M
June 25, 2026	30.9	29.55	29.55	30.9	29.5	2.15M
June 24, 2026	29.65	30.25	30.25	31.65	29.45	3.47M
June 23, 2026	31.8	30	30	31.8	29.95	2.82M
June 22, 2026	31.3	31.3	31.3	32.25	31.1	4.59M
June 18, 2026	32.05	31.15	31.15	33.15	31.15	9.78M
June 17, 2026	28.95	32.05	32.05	32.05	28.7	10.94M
June 16, 2026	30.5	29.15	29.15	30.55	29.15	3.03M
June 15, 2026	29.1	30.55	30.55	31.5	28.95	8.98M
June 12, 2026	29.3	28.65	28.65	29.85	28.65	1.73M
June 11, 2026	29.05	28.55	28.55	29.45	27.6	2.37M
June 10, 2026	28.1	28.85	28.85	30.9	28.1	7.65M
June 09, 2026	28	28.8	28.8	29.2	27.35	2.44M
June 08, 2026	26.7	27.85	27.85	27.95	26.7	2.35M
June 05, 2026	30.3	29.65	29.65	30.3	28.9	2.27M
June 04, 2026	32.5	30.5	30.5	32.5	30.5	3.83M
June 03, 2026	31.5	32.6	32.6	33.4	31.3	8.73M
June 02, 2026	32.5	31.45	31.45	32.55	30.15	9.35M
June 01, 2026	29.2	32.35	32.35	32.35	29.2	18.52M
May 29, 2026	28.75	29.45	29.45	30.05	28.7	4.51M
May 28, 2026	29.2	28.7	28.7	29.65	28.1	3.49M
May 27, 2026	29.4	29.2	29.2	29.45	28.15	3.8M
May 26, 2026	30	29.4	29.4	30.3	28.5	3.26M
May 25, 2026	29.5	29.75	29.75	30.3	29.1	5.41M
May 22, 2026	28.15	29.35	29.35	29.85	27.9	6.42M
May 21, 2026	27.1	27.8	27.8	27.95	26.8	2.22M
May 20, 2026	26.95	26.65	26.65	27.05	26.3	1.08M
May 19, 2026	27.5	27	27	27.8	26.75	1.79M
May 18, 2026	27.5	27.05	27.05	27.5	26.5	1.63M
May 15, 2026	27.5	27.15	27.15	29	27.1	5.59M
May 14, 2026	27.3	26.75	26.75	27.4	26.45	1.85M
May 13, 2026	27.3	26.95	26.95	27.7	26.8	2.14M
May 12, 2026	27.8	27.65	27.65	27.9	26.95	2.95M
May 11, 2026	27.2	27.8	27.8	28.1	27.05	2.89M
May 08, 2026	29.3	27.05	27.05	29.4	27	5.63M
May 07, 2026	31.4	29.6	29.6	31.4	29.5	17.66M
May 06, 2026	30.95	31.2	31.2	31.2	29.95	8.62M