BenQ Materials Corporation (8215.TW) TAI

23.65

-0.2(-0.84%)

Updated at August 19 12:17PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.2523.8523.852423.25643,046
August 15, 202523.423.2523.2523.4523342,372
August 14, 202523.2523.3523.3523.523.1308,393
August 13, 202522.6523.123.123.2522.6553,754
August 12, 202522.4522.4522.4522.5522.05332,582
August 11, 202522.322.1522.1522.3522.15213,211
August 08, 202522.3522.522.52322.35407,808
August 07, 202522.4522.3522.3522.5522.25259,013
August 06, 202522.2522.2522.2522.522.2478,873
August 05, 202521.822.222.222.421.8340,374
August 04, 202521.8521.921.92221.25545,464
August 01, 202522.2522.1522.1522.2521.9397,446
July 31, 20252322.5522.5523.2522.55365,013
July 30, 202523.0523.123.123.3522.8185,004
July 29, 202523.3523.1523.1523.4523137,064
July 28, 202523.523.3523.3523.523.2108,858
July 25, 202523.123.3523.3523.823.1250,714
July 24, 202523.623.223.223.723.1194,911
July 23, 20252323.623.623.723321,429
July 22, 202523.522.8522.8523.522.8280,374
July 21, 202522.823.123.123.1522.8171,167
July 18, 20252322.7522.752322.6204,531
July 17, 202522.422.722.722.922.4381,624
July 16, 202522.4522.922.2823.422.45383,055
July 15, 202522.422.621.9922.822.4124,785
July 14, 202522.8522.5521.9423.0522.55208,734
July 11, 202522.8522.8522.8523.122.6199,219
July 10, 202522.4522.522.523.222.45221,400
July 09, 202522.822.4522.4522.822.4594,394
July 08, 20252322.622.62322.35148,806
July 07, 202522.822.822.823.322.6210,472
July 04, 202523.823.123.123.923.1189,698
July 03, 202523.3523.823.823.823.35199,437
July 02, 20252423.3523.352423.35114,189
July 01, 202523.623.7523.7523.9523.55144,358
June 30, 202523.823.5523.5523.923.5586,431
June 27, 202523.8523.7523.7524.123.75144,313
June 26, 202524.223.723.724.323.7368,828
June 25, 202523.624.124.124.323.6375,939
June 24, 202523.123.623.623.723.1158,668
June 23, 202523.122.8522.8523.122.5173,172
June 20, 202523.423.1523.1523.522.85166,134
June 19, 202523.723.423.423.9523.4119,274
June 18, 202523.823.823.824.0523.7582,493
June 17, 20252423.8523.8524.1523.8138,076
June 16, 202523.4524.124.124.2523.3224,027
June 13, 20252423.623.62423.55232,301
June 12, 202524.224.1524.1524.324.1115,149
June 11, 202524.3524.2524.2524.3524.1184,345
June 10, 202524.224.224.224.724.2168,421
June 09, 202524.624.1524.1524.6524131,235
June 06, 202524.424.624.624.9524.4191,737
June 05, 20252424.424.424.6524108,342
June 04, 202523.8524.0524.0524.4523.85136,735
June 03, 202523.7523.723.723.9523.55104,447
June 02, 202524.123.7523.7524.223.6162,773
May 29, 202524.724.724.724.9524.25200,659
May 28, 202525.424.724.725.424.65148,630
May 27, 202525.7525.2525.2525.7525.05207,927
May 26, 202524.9525.6525.6525.7524.8347,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved