BenQ Materials Corporation (8215.TW) TAI

31.45

-0.9(-2.78%)

Updated at June 02 01:30PM

Currency In TWD

8215.TW Historical Return

If you invested 1000 NT$ in BenQ Materials Corporation (8215.TW) 10 years ago, it would be worth 2,688.03 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,410.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,360.88 NT$. This corresponds to total returns of 168.8%, 41.03%, 36.09%, respectively, with annualized returns of 10.39%, 7.11%, 36.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8215.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	31.45	31.45	32.55	30.15	9.35M
June 01, 2026	29.2	32.35	32.35	32.35	29.2	18.52M
May 29, 2026	28.75	29.45	29.45	30.05	28.7	4.51M
May 28, 2026	29.2	28.7	28.7	29.65	28.1	3.49M
May 27, 2026	29.4	29.2	29.2	29.45	28.15	3.8M
May 26, 2026	30	29.4	29.4	30.3	28.5	3.26M
May 25, 2026	29.5	29.75	29.75	30.3	29.1	5.41M
May 22, 2026	28.15	29.35	29.35	29.85	27.9	6.42M
May 21, 2026	27.1	27.8	27.8	27.95	26.8	2.22M
May 20, 2026	26.95	26.65	26.65	27.05	26.3	1.08M
May 19, 2026	27.5	27	27	27.8	26.75	1.79M
May 18, 2026	27.5	27.05	27.05	27.5	26.5	1.63M
May 15, 2026	27.5	27.15	27.15	29	27.1	5.59M
May 14, 2026	27.3	26.75	26.75	27.4	26.45	1.85M
May 13, 2026	27.3	26.95	26.95	27.7	26.8	2.14M
May 12, 2026	27.8	27.65	27.65	27.9	26.95	2.95M
May 11, 2026	27.2	27.8	27.8	28.1	27.05	2.89M
May 08, 2026	29.3	27.05	27.05	29.4	27	5.63M
May 07, 2026	31.4	29.6	29.6	31.4	29.5	17.66M
May 06, 2026	30.95	31.2	31.2	31.2	29.95	8.62M
May 05, 2026	25.85	28.4	28.4	28.4	25.75	10.58M
May 04, 2026	26.5	25.85	25.85	26.5	25.75	1.53M
April 30, 2026	26.25	25.85	25.85	27.1	25.4	2.53M
April 29, 2026	25.6	26.05	26.05	26.25	25.4	1.57M
April 28, 2026	24.8	25.3	25.3	25.3	24.4	860,552
April 27, 2026	24.95	24.8	24.8	25.25	24	1.63M
April 24, 2026	26.35	25.05	25.05	26.35	25.05	2.17M
April 23, 2026	28.3	26.35	26.35	28.35	25.55	5.39M
April 22, 2026	27	28.35	28.35	29.15	26.95	7.08M
April 21, 2026	26.95	26.55	26.55	27.15	26.25	3.17M
April 20, 2026	28.9	26.55	26.55	29	26.35	13.05M
April 17, 2026	27.3	29.25	29.25	29.25	27.15	6.43M
April 16, 2026	26.75	26.6	26.6	27.15	26.4	3.74M
April 15, 2026	26.45	26.25	26.25	26.85	26.1	4.17M
April 14, 2026	25.8	26	26	26.35	25.25	5.01M
April 13, 2026	24.7	25.6	25.6	26	24.55	3.51M
April 10, 2026	26.05	25.05	25.05	26.6	24.9	4.52M
April 09, 2026	23.95	24.65	24.65	25.5	23.65	6.57M
April 08, 2026	23.5	24.8	24.8	24.8	23.5	2.72M
April 07, 2026	24.3	23.25	23.25	24.35	23.1	2.34M
April 02, 2026	24.55	24.2	24.2	24.9	23.8	6.55M
April 01, 2026	22.55	24.1	24.1	24.1	22.3	4.23M
March 31, 2026	23	21.95	21.95	23.35	21.9	1.52M
March 30, 2026	22.8	22.7	22.7	23.1	22.65	943,184
March 27, 2026	22.6	23.4	23.4	23.65	22.55	1.43M
March 26, 2026	24.2	23	23	24.4	23	2.03M
March 25, 2026	24.3	24	24	24.8	23.85	2.26M
March 24, 2026	24.7	23.65	23.65	25.2	23.05	3.96M
March 23, 2026	26.55	24.25	24.25	27.5	24.25	11.02M
March 20, 2026	26.75	26.85	26.85	26.85	26.35	8.9M
March 19, 2026	23.5	24.45	24.45	24.9	23.3	5.76M
March 18, 2026	25.3	23.95	23.95	25.8	22.85	13.02M
March 17, 2026	22.5	24.4	24.4	24.4	22.5	5.22M
March 16, 2026	23.9	22.2	22.2	24	22.2	9.54M
March 13, 2026	20.4	22.55	22.55	22.55	20.05	5.89M
March 12, 2026	20.2	20.5	20.5	20.85	20.2	936,793
March 11, 2026	19.35	20.25	20.25	20.3	19.35	503,923
March 10, 2026	19.55	19.5	19.35	19.65	19.4	145,937
March 09, 2026	19.8	19.3	19.3	19.8	19.05	761,882
March 06, 2026	19.7	20.2	20.2	20.5	19.5	833,858