816.00
-9(-1.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 824 | 815 | 815 | 824 | 814 | 67,800 |
| December 04, 2025 | 826 | 825 | 825 | 830 | 823 | 53,000 |
| December 03, 2025 | 843 | 826 | 826 | 844 | 826 | 101,400 |
| December 02, 2025 | 844 | 843 | 843 | 846 | 841 | 39,800 |
| December 01, 2025 | 849 | 846 | 846 | 857 | 843 | 57,800 |
| November 28, 2025 | 844 | 848 | 848 | 850 | 844 | 37,800 |
| November 27, 2025 | 849 | 845 | 845 | 849 | 843 | 32,900 |
| November 26, 2025 | 850 | 848 | 848 | 850 | 843 | 47,300 |
| November 25, 2025 | 852 | 841 | 841 | 854 | 839 | 69,800 |
| November 21, 2025 | 843 | 860 | 860 | 860 | 842 | 148,600 |
| November 20, 2025 | 847 | 845 | 845 | 849 | 840 | 57,400 |
| November 19, 2025 | 840 | 843 | 843 | 848 | 839 | 52,900 |
| November 18, 2025 | 844 | 840 | 840 | 850 | 838 | 66,700 |
| November 17, 2025 | 847 | 841 | 841 | 852 | 840 | 44,300 |
| November 14, 2025 | 848 | 847 | 847 | 852 | 844 | 54,900 |
| November 13, 2025 | 842 | 848 | 848 | 850 | 842 | 33,700 |
| November 12, 2025 | 837 | 839 | 839 | 848 | 837 | 46,700 |
| November 11, 2025 | 842 | 835 | 835 | 842 | 830 | 43,700 |
| November 10, 2025 | 847 | 834 | 834 | 847 | 832 | 62,100 |
| November 07, 2025 | 819 | 844 | 844 | 844 | 819 | 75,600 |
| November 06, 2025 | 824 | 819 | 819 | 829 | 819 | 58,800 |
| November 05, 2025 | 832 | 827 | 827 | 837 | 824 | 62,600 |
| November 04, 2025 | 830 | 830 | 830 | 841 | 825 | 89,400 |
| October 31, 2025 | 836 | 832 | 832 | 839 | 830 | 110,200 |
| October 30, 2025 | 840 | 834 | 834 | 844 | 831 | 288,900 |
| October 29, 2025 | 858 | 839 | 839 | 860 | 839 | 123,200 |
| October 28, 2025 | 877 | 864 | 864 | 879 | 860 | 101,600 |
| October 27, 2025 | 886 | 877 | 877 | 894 | 876 | 94,300 |
| October 24, 2025 | 892 | 885 | 885 | 896 | 884 | 50,800 |
| October 23, 2025 | 893 | 893 | 893 | 903 | 888 | 38,100 |
| October 22, 2025 | 881 | 891 | 891 | 892 | 881 | 69,700 |
| October 21, 2025 | 897 | 881 | 881 | 897 | 877 | 90,500 |
| October 20, 2025 | 906 | 889 | 889 | 908 | 885 | 116,700 |
| October 17, 2025 | 890 | 891 | 891 | 897 | 884 | 170,700 |
| October 16, 2025 | 859 | 875 | 875 | 877 | 854 | 156,300 |
| October 15, 2025 | 840 | 853 | 853 | 857 | 840 | 70,700 |
| October 14, 2025 | 838 | 841 | 841 | 846 | 833 | 107,400 |
| October 10, 2025 | 835 | 838 | 838 | 844 | 832 | 98,500 |
| October 09, 2025 | 847 | 837 | 837 | 849 | 836 | 93,100 |
| October 08, 2025 | 859 | 846 | 846 | 865 | 846 | 99,700 |
| October 07, 2025 | 865 | 851 | 851 | 865 | 849 | 65,500 |
| October 06, 2025 | 864 | 864 | 864 | 874 | 860 | 109,600 |
| October 03, 2025 | 855 | 856 | 856 | 870 | 848 | 117,800 |
| October 02, 2025 | 893 | 861 | 861 | 893 | 860 | 132,300 |
| October 01, 2025 | 928 | 891 | 891 | 928 | 885 | 186,200 |
| September 30, 2025 | 957 | 927 | 927 | 973 | 927 | 248,500 |
| September 29, 2025 | 970 | 968 | 968 | 988 | 959 | 223,800 |
| September 26, 2025 | 929 | 942 | 942 | 942 | 929 | 86,300 |
| September 25, 2025 | 930 | 932 | 932 | 935 | 927 | 65,400 |
| September 24, 2025 | 934 | 931 | 931 | 935 | 930 | 56,300 |
| September 22, 2025 | 938 | 934 | 934 | 950 | 934 | 93,500 |
| September 19, 2025 | 950 | 941 | 941 | 959 | 936 | 64,200 |
| September 18, 2025 | 963 | 949 | 949 | 963 | 943 | 62,500 |
| September 17, 2025 | 958 | 963 | 963 | 965 | 954 | 62,500 |
| September 16, 2025 | 956 | 960 | 960 | 964 | 951 | 38,600 |
| September 12, 2025 | 955 | 956 | 956 | 960 | 950 | 65,500 |
| September 11, 2025 | 961 | 952 | 952 | 966 | 952 | 65,500 |
| September 10, 2025 | 970 | 961 | 961 | 970 | 955 | 48,500 |
| September 09, 2025 | 977 | 966 | 966 | 980 | 959 | 54,800 |
| September 08, 2025 | 961 | 971 | 971 | 972 | 960 | 36,800 |