967.00
+6(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 969 | 961 | 961 | 969 | 958 | 58,700 |
| September 04, 2025 | 948 | 967 | 967 | 967 | 946 | 70,700 |
| September 03, 2025 | 931 | 939 | 939 | 941 | 931 | 75,400 |
| September 02, 2025 | 946 | 931 | 931 | 947 | 929 | 80,500 |
| September 01, 2025 | 940 | 946 | 946 | 954 | 940 | 84,000 |
| August 29, 2025 | 953 | 944 | 944 | 953 | 943 | 67,500 |
| August 28, 2025 | 968 | 958 | 958 | 968 | 956 | 63,200 |
| August 27, 2025 | 956 | 972 | 972 | 976 | 955 | 71,000 |
| August 26, 2025 | 953 | 958 | 958 | 962 | 951 | 56,000 |
| August 25, 2025 | 963 | 959 | 959 | 970 | 952 | 53,900 |
| August 22, 2025 | 979 | 968 | 968 | 979 | 966 | 38,800 |
| August 21, 2025 | 967 | 979 | 979 | 987 | 961 | 114,300 |
| August 20, 2025 | 971 | 961 | 961 | 980 | 961 | 54,600 |
| August 19, 2025 | 977 | 974 | 974 | 986 | 970 | 103,100 |
| August 18, 2025 | 970 | 991 | 991 | 994 | 970 | 195,800 |
| August 15, 2025 | 985 | 969 | 969 | 985 | 968 | 61,900 |
| August 14, 2025 | 988 | 985 | 985 | 990 | 976 | 52,100 |
| August 13, 2025 | 1,002 | 992 | 992 | 1,002 | 986 | 64,900 |
| August 12, 2025 | 999 | 1,006 | 1,006 | 1,006 | 993 | 107,300 |
| August 08, 2025 | 994 | 992 | 992 | 994 | 986 | 58,100 |
| August 07, 2025 | 976 | 991 | 991 | 991 | 976 | 59,100 |
| August 06, 2025 | 958 | 976 | 976 | 976 | 956 | 45,000 |
| August 05, 2025 | 956 | 958 | 958 | 961 | 946 | 57,600 |
| August 04, 2025 | 934 | 956 | 956 | 957 | 934 | 55,400 |
| August 01, 2025 | 931 | 948 | 948 | 948 | 931 | 80,900 |
| July 31, 2025 | 921 | 930 | 930 | 930 | 921 | 39,900 |
| July 30, 2025 | 917 | 921 | 921 | 925 | 911 | 65,300 |
| July 29, 2025 | 908 | 915 | 915 | 915 | 904 | 87,000 |
| July 28, 2025 | 919 | 908 | 908 | 922 | 906 | 168,100 |
| July 25, 2025 | 926 | 918 | 918 | 926 | 915 | 87,100 |
| July 24, 2025 | 929 | 926 | 926 | 933 | 916 | 78,500 |
| July 23, 2025 | 928 | 927 | 927 | 943 | 921 | 149,200 |
| July 22, 2025 | 915 | 925 | 925 | 937 | 914 | 130,200 |
| July 18, 2025 | 925 | 913 | 913 | 925 | 907 | 71,800 |
| July 17, 2025 | 924 | 921 | 921 | 927 | 920 | 34,900 |
| July 16, 2025 | 922 | 925 | 925 | 932 | 921 | 44,100 |
| July 15, 2025 | 935 | 922 | 922 | 935 | 921 | 55,000 |
| July 14, 2025 | 937 | 932 | 932 | 940 | 932 | 48,100 |
| July 11, 2025 | 941 | 937 | 937 | 950 | 936 | 42,800 |
| July 10, 2025 | 961 | 938 | 938 | 961 | 933 | 97,000 |
| July 09, 2025 | 957 | 957 | 957 | 961 | 949 | 68,800 |
| July 08, 2025 | 982 | 957 | 957 | 982 | 955 | 88,100 |
| July 07, 2025 | 943 | 977 | 977 | 983 | 943 | 165,500 |
| July 04, 2025 | 945 | 943 | 943 | 952 | 938 | 47,300 |
| July 03, 2025 | 954 | 948 | 948 | 959 | 938 | 44,600 |
| July 02, 2025 | 960 | 953 | 953 | 964 | 952 | 73,100 |
| July 01, 2025 | 944 | 961 | 961 | 963 | 934 | 180,000 |
| June 30, 2025 | 1,000 | 949 | 949 | 1,013 | 941 | 315,100 |
| June 27, 2025 | 988 | 978 | 978 | 1,001 | 971 | 141,500 |
| June 26, 2025 | 984 | 993 | 993 | 1,005 | 983 | 96,900 |
| June 25, 2025 | 994 | 984 | 984 | 996 | 977 | 91,700 |
| June 24, 2025 | 982 | 994 | 994 | 994 | 982 | 184,300 |
| June 23, 2025 | 955 | 973 | 973 | 973 | 955 | 73,800 |
| June 20, 2025 | 946 | 955 | 955 | 958 | 945 | 132,000 |
| June 19, 2025 | 931 | 946 | 946 | 946 | 931 | 38,500 |
| June 18, 2025 | 925 | 934 | 934 | 937 | 925 | 35,800 |
| June 17, 2025 | 933 | 925 | 925 | 937 | 925 | 42,700 |
| June 16, 2025 | 921 | 932 | 932 | 932 | 921 | 42,100 |
| June 13, 2025 | 910 | 917 | 917 | 920 | 910 | 56,700 |
| June 12, 2025 | 924 | 915 | 915 | 925 | 909 | 41,400 |