889.00
-2(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 906 | 889 | 889 | 908 | 885 | 116,700 |
| October 17, 2025 | 890 | 891 | 891 | 897 | 884 | 170,700 |
| October 16, 2025 | 859 | 875 | 875 | 877 | 854 | 156,300 |
| October 15, 2025 | 840 | 853 | 853 | 857 | 840 | 70,700 |
| October 14, 2025 | 838 | 841 | 841 | 846 | 833 | 107,400 |
| October 10, 2025 | 835 | 838 | 838 | 844 | 832 | 98,500 |
| October 09, 2025 | 847 | 837 | 837 | 849 | 836 | 93,100 |
| October 08, 2025 | 859 | 846 | 846 | 865 | 846 | 99,700 |
| October 07, 2025 | 865 | 851 | 851 | 865 | 849 | 65,500 |
| October 06, 2025 | 864 | 864 | 864 | 874 | 860 | 109,600 |
| October 03, 2025 | 855 | 856 | 856 | 870 | 848 | 117,800 |
| October 02, 2025 | 893 | 861 | 861 | 893 | 860 | 132,300 |
| October 01, 2025 | 928 | 891 | 891 | 928 | 885 | 186,200 |
| September 30, 2025 | 957 | 927 | 927 | 973 | 927 | 248,500 |
| September 29, 2025 | 970 | 968 | 968 | 988 | 959 | 223,800 |
| September 26, 2025 | 929 | 942 | 942 | 942 | 929 | 86,300 |
| September 25, 2025 | 930 | 932 | 932 | 935 | 927 | 65,400 |
| September 24, 2025 | 934 | 931 | 931 | 935 | 930 | 56,300 |
| September 22, 2025 | 938 | 934 | 934 | 950 | 934 | 93,500 |
| September 19, 2025 | 950 | 941 | 941 | 959 | 936 | 64,200 |
| September 18, 2025 | 963 | 949 | 949 | 963 | 943 | 62,500 |
| September 17, 2025 | 958 | 963 | 963 | 965 | 954 | 62,500 |
| September 16, 2025 | 956 | 960 | 960 | 964 | 951 | 38,600 |
| September 12, 2025 | 955 | 956 | 956 | 960 | 950 | 65,500 |
| September 11, 2025 | 961 | 952 | 952 | 966 | 952 | 65,500 |
| September 10, 2025 | 970 | 961 | 961 | 970 | 955 | 48,500 |
| September 09, 2025 | 977 | 966 | 966 | 980 | 959 | 54,800 |
| September 08, 2025 | 961 | 971 | 971 | 972 | 960 | 36,800 |
| September 05, 2025 | 969 | 961 | 961 | 969 | 958 | 58,700 |
| September 04, 2025 | 948 | 967 | 967 | 967 | 946 | 70,700 |
| September 03, 2025 | 931 | 939 | 939 | 941 | 931 | 75,400 |
| September 02, 2025 | 946 | 931 | 931 | 947 | 929 | 80,500 |
| September 01, 2025 | 940 | 946 | 946 | 954 | 940 | 84,000 |
| August 29, 2025 | 953 | 944 | 944 | 953 | 943 | 67,500 |
| August 28, 2025 | 968 | 958 | 958 | 968 | 956 | 63,200 |
| August 27, 2025 | 956 | 972 | 972 | 976 | 955 | 71,000 |
| August 26, 2025 | 953 | 958 | 958 | 962 | 951 | 56,000 |
| August 25, 2025 | 963 | 959 | 959 | 970 | 952 | 53,900 |
| August 22, 2025 | 979 | 968 | 968 | 979 | 966 | 38,800 |
| August 21, 2025 | 967 | 979 | 979 | 987 | 961 | 114,300 |
| August 20, 2025 | 971 | 961 | 961 | 980 | 961 | 54,600 |
| August 19, 2025 | 977 | 974 | 974 | 986 | 970 | 103,100 |
| August 18, 2025 | 970 | 991 | 991 | 994 | 970 | 195,800 |
| August 15, 2025 | 985 | 969 | 969 | 985 | 968 | 61,900 |
| August 14, 2025 | 988 | 985 | 985 | 990 | 976 | 52,100 |
| August 13, 2025 | 1,002 | 992 | 992 | 1,002 | 986 | 64,900 |
| August 12, 2025 | 999 | 1,006 | 1,006 | 1,006 | 993 | 107,300 |
| August 08, 2025 | 994 | 992 | 992 | 994 | 986 | 58,100 |
| August 07, 2025 | 976 | 991 | 991 | 991 | 976 | 59,100 |
| August 06, 2025 | 958 | 976 | 976 | 976 | 956 | 45,000 |
| August 05, 2025 | 956 | 958 | 958 | 961 | 946 | 57,600 |
| August 04, 2025 | 934 | 956 | 956 | 957 | 934 | 55,400 |
| August 01, 2025 | 931 | 948 | 948 | 948 | 931 | 80,900 |
| July 31, 2025 | 921 | 930 | 930 | 930 | 921 | 39,900 |
| July 30, 2025 | 917 | 921 | 921 | 925 | 911 | 65,300 |
| July 29, 2025 | 908 | 915 | 915 | 915 | 904 | 87,000 |
| July 28, 2025 | 919 | 908 | 908 | 922 | 906 | 168,100 |
| July 25, 2025 | 926 | 918 | 918 | 926 | 915 | 87,100 |
| July 24, 2025 | 929 | 926 | 926 | 933 | 916 | 78,500 |
| July 23, 2025 | 928 | 927 | 927 | 943 | 921 | 149,200 |