862.00
+2(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 858 | 862 | 862 | 865 | 857 | 242,200 |
| January 14, 2026 | 845 | 860 | 860 | 862 | 845 | 183,800 |
| January 13, 2026 | 855 | 846 | 846 | 855 | 842 | 189,700 |
| January 09, 2026 | 845 | 846 | 846 | 850 | 843 | 115,600 |
| January 08, 2026 | 850 | 844 | 844 | 853 | 844 | 150,800 |
| January 07, 2026 | 847 | 851 | 851 | 858 | 844 | 97,800 |
| January 06, 2026 | 855 | 848 | 848 | 856 | 848 | 93,200 |
| January 05, 2026 | 850 | 851 | 851 | 856 | 844 | 129,500 |
| December 30, 2025 | 846 | 845 | 845 | 853 | 845 | 95,100 |
| December 29, 2025 | 858 | 848 | 848 | 860 | 844 | 238,400 |
| December 26, 2025 | 842 | 833 | 833 | 843 | 830 | 121,800 |
| December 25, 2025 | 838 | 841 | 841 | 841 | 834 | 42,600 |
| December 24, 2025 | 834 | 834 | 834 | 841 | 832 | 54,100 |
| December 23, 2025 | 826 | 837 | 837 | 837 | 826 | 53,800 |
| December 22, 2025 | 831 | 829 | 829 | 835 | 824 | 87,000 |
| December 19, 2025 | 837 | 826 | 826 | 839 | 826 | 111,700 |
| December 18, 2025 | 832 | 839 | 839 | 839 | 832 | 61,000 |
| December 17, 2025 | 835 | 832 | 832 | 835 | 828 | 32,700 |
| December 16, 2025 | 835 | 830 | 830 | 836 | 830 | 52,000 |
| December 15, 2025 | 828 | 833 | 833 | 833 | 824 | 52,000 |
| December 12, 2025 | 821 | 822 | 822 | 827 | 821 | 53,900 |
| December 11, 2025 | 826 | 818 | 818 | 826 | 816 | 49,100 |
| December 10, 2025 | 825 | 820 | 820 | 826 | 818 | 52,800 |
| December 09, 2025 | 824 | 824 | 824 | 826 | 818 | 41,900 |
| December 08, 2025 | 824 | 824 | 824 | 825 | 812 | 66,300 |
| December 05, 2025 | 824 | 815 | 815 | 824 | 814 | 67,800 |
| December 04, 2025 | 826 | 825 | 825 | 830 | 823 | 53,000 |
| December 03, 2025 | 843 | 826 | 826 | 844 | 826 | 101,400 |
| December 02, 2025 | 844 | 843 | 843 | 846 | 841 | 39,800 |
| December 01, 2025 | 849 | 846 | 846 | 857 | 843 | 57,800 |
| November 28, 2025 | 844 | 848 | 848 | 850 | 844 | 37,800 |
| November 27, 2025 | 849 | 845 | 845 | 849 | 843 | 32,900 |
| November 26, 2025 | 850 | 848 | 848 | 850 | 843 | 47,300 |
| November 25, 2025 | 852 | 841 | 841 | 854 | 839 | 69,800 |
| November 21, 2025 | 843 | 860 | 860 | 860 | 842 | 148,600 |
| November 20, 2025 | 847 | 845 | 845 | 849 | 840 | 57,400 |
| November 19, 2025 | 840 | 843 | 843 | 848 | 839 | 52,900 |
| November 18, 2025 | 844 | 840 | 840 | 850 | 838 | 66,700 |
| November 17, 2025 | 847 | 841 | 841 | 852 | 840 | 44,300 |
| November 14, 2025 | 848 | 847 | 847 | 852 | 844 | 54,900 |
| November 13, 2025 | 842 | 848 | 848 | 850 | 842 | 33,700 |
| November 12, 2025 | 837 | 839 | 839 | 848 | 837 | 46,700 |
| November 11, 2025 | 842 | 835 | 835 | 842 | 830 | 43,700 |
| November 10, 2025 | 847 | 834 | 834 | 847 | 832 | 62,100 |
| November 07, 2025 | 819 | 844 | 844 | 844 | 819 | 75,600 |
| November 06, 2025 | 824 | 819 | 819 | 829 | 819 | 58,800 |
| November 05, 2025 | 832 | 827 | 827 | 837 | 824 | 62,600 |
| November 04, 2025 | 830 | 830 | 830 | 841 | 825 | 89,400 |
| October 31, 2025 | 836 | 832 | 832 | 839 | 830 | 110,200 |
| October 30, 2025 | 840 | 834 | 834 | 844 | 831 | 288,900 |
| October 29, 2025 | 858 | 839 | 839 | 860 | 839 | 123,200 |
| October 28, 2025 | 877 | 864 | 864 | 879 | 860 | 101,600 |
| October 27, 2025 | 886 | 877 | 877 | 894 | 876 | 94,300 |
| October 24, 2025 | 892 | 885 | 885 | 896 | 884 | 50,800 |
| October 23, 2025 | 893 | 893 | 893 | 903 | 888 | 38,100 |
| October 22, 2025 | 881 | 891 | 891 | 892 | 881 | 69,700 |
| October 21, 2025 | 897 | 881 | 881 | 897 | 877 | 90,500 |
| October 20, 2025 | 906 | 889 | 889 | 908 | 885 | 116,700 |
| October 17, 2025 | 890 | 891 | 891 | 897 | 884 | 170,700 |
| October 16, 2025 | 859 | 875 | 875 | 877 | 854 | 156,300 |