Okuwa Co., Ltd. (8217.T) JPX

768.00

-16(-2.04%)

Updated at June 02 03:30PM

Currency In JPY

8217.T Historical Return

If you invested ¥1000 in Okuwa Co., Ltd. (8217.T) 10 years ago, it would be worth ¥840.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.26, while ¥1000 invested 1 year ago would be worth ¥880.3. This corresponds to total returns of -15.97%, -19.67%, -11.97%, respectively, with annualized returns of -1.72%, -4.28%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	783	784	784	784	771	116,500
May 29, 2026	781	787	787	792	781	55,200
May 28, 2026	778	783	783	783	774	91,900
May 27, 2026	777	777	777	778	770	77,300
May 26, 2026	773	776	776	781	767	90,900
May 25, 2026	789	778	778	789	774	91,800
May 22, 2026	777	789	789	789	776	80,400
May 21, 2026	782	779	779	790	772	122,900
May 20, 2026	794	781	781	794	781	97,000
May 19, 2026	783	791	791	796	783	80,300
May 18, 2026	784	783	783	786	780	69,500
May 15, 2026	781	782	782	791	778	65,600
May 14, 2026	788	781	781	788	777	53,300
May 13, 2026	782	790	790	792	779	56,900
May 12, 2026	784	780	780	787	779	52,600
May 11, 2026	789	784	784	792	781	101,100
May 08, 2026	785	789	789	789	780	75,500
May 07, 2026	782	783	783	787	780	84,000
May 01, 2026	778	777	777	779	767	152,700
April 30, 2026	795	781	781	795	777	151,000
April 28, 2026	789	795	795	795	788	115,600
April 27, 2026	785	789	789	791	781	129,200
April 24, 2026	790	788	788	791	783	138,200
April 23, 2026	791	786	786	793	781	157,200
April 22, 2026	796	791	791	800	791	73,200
April 21, 2026	810	792	792	810	792	147,800
April 20, 2026	808	804	804	810	800	54,900
April 17, 2026	804	802	802	809	800	71,400
April 16, 2026	803	802	802	808	800	92,800
April 15, 2026	791	802	802	802	790	120,700
April 14, 2026	796	784	784	800	782	197,600
April 13, 2026	803	793	793	807	791	198,900
April 10, 2026	825	805	805	827	805	140,700
April 09, 2026	823	821	821	831	819	141,200
April 08, 2026	820	817	817	828	815	302,700
April 07, 2026	818	820	820	825	811	208,400
April 06, 2026	825	807	807	832	804	323,200
April 03, 2026	820	823	823	831	816	108,700
April 02, 2026	817	815	815	832	815	142,400
April 01, 2026	827	832	832	833	824	64,100
March 31, 2026	819	822	822	828	816	82,500
March 30, 2026	812	813	813	819	805	125,100
March 27, 2026	816	822	822	826	816	100,600
March 26, 2026	830	823	823	830	816	68,000
March 25, 2026	826	835	835	837	826	86,400
March 24, 2026	815	825	825	825	813	98,300
March 23, 2026	815	807	807	815	803	147,500
March 19, 2026	830	815	815	832	815	115,800
March 18, 2026	826	836	836	836	825	70,500
March 17, 2026	824	826	826	829	822	65,600
March 16, 2026	821	822	822	827	819	61,600
March 13, 2026	822	822	822	830	820	84,500
March 12, 2026	834	822	822	834	821	98,100
March 11, 2026	840	834	834	846	834	48,600
March 10, 2026	850	839	839	850	834	77,400
March 09, 2026	834	835	835	840	820	131,500
March 06, 2026	835	842	842	844	828	76,700
March 05, 2026	837	840	840	849	836	80,700
March 04, 2026	844	830	832	845	822	119,300
March 03, 2026	862	850	850	865	849	126,800