Okuwa Co., Ltd. (8217.T) JPX

Currency In JPY

AD

8217.T Historical Return

If you invested ¥1000 in Okuwa Co., Ltd. (8217.T) 10 years ago, it would be worth ¥1,087.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.91, while ¥1000 invested 1 year ago would be worth ¥846.97. This corresponds to total returns of 8.73%, -25.71%, -15.3%, respectively, with annualized returns of 0.84%, -5.77%, -15.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202678979879879978970,500
September 10, 202679179879879978962,200
September 09, 202679979379379979168,200
September 08, 202678879979979978583,200
September 07, 202679678978979678861,100
September 04, 202679380080080279359,600
September 03, 202679879779780579754,000
September 02, 202679379879880379177,100
September 01, 202679779679680679288,800
August 31, 202680580080080679651,700
August 28, 202680280580580779886,900
August 27, 202680680980981180291,500
August 26, 202680781381381480778,500
August 25, 202680880580581380575,500
August 24, 202681180580581680482,800
August 21, 2026807813813817805120,500
August 20, 2026803810810810797131,900
August 19, 2026803807807810797265,000
August 18, 2026813820820821808181,000
August 17, 2026800809809810799151,700
August 14, 2026796802802803796132,500
August 13, 202679579779780079595,000
August 12, 202680279479480279496,200
August 10, 2026812802802812801107,800
August 07, 2026805806806808801103,400
August 06, 2026800800800802792102,700
August 05, 202679379079080079060,300
August 04, 2026799790790800790102,400
August 03, 2026812800800812800107,900
July 31, 2026818807807824807101,700
July 30, 2026820814814824810112,300
July 29, 2026820826826833814126,700
July 28, 202681581781781980982,600
July 27, 202680181381381480176,700
July 24, 202679379979980078753,300
July 23, 202679479379379778951,400
July 22, 202679379479479478577,500
July 21, 2026797794794808793109,400
July 17, 202678879579580178863,300
July 16, 202679178278279878270,900
July 15, 202679678778779678660,800
July 14, 202679178878879778664,700
July 13, 202678678578579278446,000
July 10, 2026787783783789780100,300
July 09, 202679579179179678951,300
July 08, 2026793795795800793130,900
July 07, 2026779790790793777146,100
July 06, 202678077677678177399,700
July 03, 202677478078078577492,700
July 02, 2026762772772774760127,300
July 01, 2026760756756760754118,700
June 30, 2026772763763776758136,300
June 29, 2026760771771772750203,900
June 26, 202676877077077376193,200
June 25, 202677377177177777050,200
June 24, 202677177177177876868,200
June 23, 2026772765765775765119,200
June 22, 2026778773773804773176,800
June 19, 202677878078078377558,900
June 18, 202678177777778277365,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved