Okuwa Co., Ltd. (8217.T) JPX

Currency In JPY

8217.T Historical Return

If you invested ¥1000 in Okuwa Co., Ltd. (8217.T) 10 years ago, it would be worth ¥913.6 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.58, while ¥1000 invested 1 year ago would be worth ¥901.8. This corresponds to total returns of -8.64%, -19.34%, -9.82%, respectively, with annualized returns of -0.9%, -4.21%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	781	779	779	785	775	87,700
October 19, 2026	786	780	780	789	780	34,100
October 16, 2026	782	781	781	787	778	78,900
October 15, 2026	776	786	786	786	773	101,100
October 14, 2026	778	773	773	779	773	74,900
October 13, 2026	770	780	780	780	767	72,500
October 09, 2026	763	766	766	772	763	85,300
October 08, 2026	765	762	762	766	761	73,000
October 07, 2026	766	767	767	769	764	75,300
October 06, 2026	767	771	771	774	767	75,600
October 05, 2026	768	769	769	772	766	98,300
October 02, 2026	775	769	769	775	767	106,500
October 01, 2026	771	782	782	787	770	162,000
September 30, 2026	761	771	771	773	757	145,700
September 29, 2026	771	761	761	775	754	345,700
September 28, 2026	780	776	776	780	764	342,200
September 25, 2026	801	803	803	805	799	75,400
September 24, 2026	811	801	801	811	800	109,900
September 18, 2026	803	804	804	809	801	77,600
September 17, 2026	801	805	805	806	801	53,000
September 16, 2026	800	801	801	806	800	45,600
September 15, 2026	797	803	803	805	797	58,200
September 11, 2026	789	798	798	799	789	70,500
September 10, 2026	791	798	798	799	789	62,200
September 09, 2026	799	793	793	799	791	68,200
September 08, 2026	788	799	799	799	785	83,200
September 07, 2026	796	789	789	796	788	61,100
September 04, 2026	793	800	800	802	793	59,600
September 03, 2026	798	797	797	805	797	54,000
September 02, 2026	793	798	798	803	791	77,100
September 01, 2026	797	796	796	806	792	88,800
August 31, 2026	805	800	800	806	796	51,700
August 28, 2026	802	805	805	807	798	86,900
August 27, 2026	806	809	809	811	802	91,500
August 26, 2026	807	813	813	814	807	78,500
August 25, 2026	808	805	805	813	805	75,500
August 24, 2026	811	805	805	816	804	82,800
August 21, 2026	807	813	813	817	805	120,500
August 20, 2026	803	810	810	810	797	131,900
August 19, 2026	803	807	807	810	797	265,000
August 18, 2026	813	820	820	821	808	181,000
August 17, 2026	800	809	809	810	799	151,700
August 14, 2026	796	802	802	803	796	132,500
August 13, 2026	795	797	797	800	795	95,000
August 12, 2026	802	794	794	802	794	96,200
August 10, 2026	812	802	802	812	801	107,800
August 07, 2026	805	806	806	808	801	103,400
August 06, 2026	800	800	800	802	792	102,700
August 05, 2026	793	790	790	800	790	60,300
August 04, 2026	799	790	790	800	790	102,400
August 03, 2026	812	800	800	812	800	107,900
July 31, 2026	818	807	807	824	807	101,700
July 30, 2026	820	814	814	824	810	112,300
July 29, 2026	820	826	826	833	814	126,700
July 28, 2026	815	817	817	819	809	82,600
July 27, 2026	801	813	813	814	801	76,700
July 24, 2026	793	799	799	800	787	53,300
July 23, 2026	794	793	793	797	789	51,400
July 22, 2026	793	794	794	794	785	77,500
July 21, 2026	797	794	794	808	793	109,400