Okuwa Co., Ltd. (8217.T) JPX

768.00

-16(-2.04%)

Updated at June 02 03:30PM

Currency In JPY

8217.T Historical Return

If you invested ¥1000 in Okuwa Co., Ltd. (8217.T) 10 years ago, it would be worth ¥840.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.26, while ¥1000 invested 1 year ago would be worth ¥880.3. This corresponds to total returns of -15.97%, -19.67%, -11.97%, respectively, with annualized returns of -1.72%, -4.28%, -11.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026783784784784771116,500
May 29, 202678178778779278155,200
May 28, 202677878378378377491,900
May 27, 202677777777777877077,300
May 26, 202677377677678176790,900
May 25, 202678977877878977491,800
May 22, 202677778978978977680,400
May 21, 2026782779779790772122,900
May 20, 202679478178179478197,000
May 19, 202678379179179678380,300
May 18, 202678478378378678069,500
May 15, 202678178278279177865,600
May 14, 202678878178178877753,300
May 13, 202678279079079277956,900
May 12, 202678478078078777952,600
May 11, 2026789784784792781101,100
May 08, 202678578978978978075,500
May 07, 202678278378378778084,000
May 01, 2026778777777779767152,700
April 30, 2026795781781795777151,000
April 28, 2026789795795795788115,600
April 27, 2026785789789791781129,200
April 24, 2026790788788791783138,200
April 23, 2026791786786793781157,200
April 22, 202679679179180079173,200
April 21, 2026810792792810792147,800
April 20, 202680880480481080054,900
April 17, 202680480280280980071,400
April 16, 202680380280280880092,800
April 15, 2026791802802802790120,700
April 14, 2026796784784800782197,600
April 13, 2026803793793807791198,900
April 10, 2026825805805827805140,700
April 09, 2026823821821831819141,200
April 08, 2026820817817828815302,700
April 07, 2026818820820825811208,400
April 06, 2026825807807832804323,200
April 03, 2026820823823831816108,700
April 02, 2026817815815832815142,400
April 01, 202682783283283382464,100
March 31, 202681982282282881682,500
March 30, 2026812813813819805125,100
March 27, 2026816822822826816100,600
March 26, 202683082382383081668,000
March 25, 202682683583583782686,400
March 24, 202681582582582581398,300
March 23, 2026815807807815803147,500
March 19, 2026830815815832815115,800
March 18, 202682683683683682570,500
March 17, 202682482682682982265,600
March 16, 202682182282282781961,600
March 13, 202682282282283082084,500
March 12, 202683482282283482198,100
March 11, 202684083483484683448,600
March 10, 202685083983985083477,400
March 09, 2026834835835840820131,500
March 06, 202683584284284482876,700
March 05, 202683784084084983680,700
March 04, 2026844830832845822119,300
March 03, 2026862850850865849126,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved