Okuwa Co., Ltd. (8217.T) JPX

Currency In JPY

AD

8217.T Historical Return

If you invested ¥1000 in Okuwa Co., Ltd. (8217.T) 10 years ago, it would be worth ¥989.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.7, while ¥1000 invested 1 year ago would be worth ¥864.89. This corresponds to total returns of -1.06%, -19.53%, -13.51%, respectively, with annualized returns of -0.11%, -4.25%, -13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8217.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026787783783789780100,300
July 09, 202679579179179678951,300
July 08, 2026793795795800793130,900
July 07, 2026779790790793777146,100
July 06, 202678077677678177399,700
July 03, 202677478078078577492,700
July 02, 2026762772772774760127,300
July 01, 2026760756756760754118,700
June 30, 2026772763763776758136,300
June 29, 2026760771771772750203,900
June 26, 202676877077077376193,200
June 25, 202677377177177777050,200
June 24, 202677177177177876868,200
June 23, 2026772765765775765119,200
June 22, 2026778773773804773176,800
June 19, 202677878078078377558,900
June 18, 202678177777778277365,900
June 17, 202678678278279078278,300
June 16, 202678178278278377580,900
June 15, 202678578378379178359,900
June 12, 202678178578579177983,900
June 11, 202678779079079078365,600
June 10, 202677878878878877895,700
June 09, 2026784774774787772107,700
June 08, 202677878278279277688,900
June 05, 202676977877878376963,900
June 04, 202676876976977676861,800
June 03, 202677276976977276276,700
June 02, 2026779768768779767132,900
June 01, 2026783784784784771116,500
May 29, 202678178778779278155,200
May 28, 202677878378378377491,900
May 27, 202677777777777877077,300
May 26, 202677377677678176790,900
May 25, 202678977877878977491,800
May 22, 202677778978978977680,400
May 21, 2026782779779790772122,900
May 20, 202679478178179478197,000
May 19, 202678379179179678380,300
May 18, 202678478378378678069,500
May 15, 202678178278279177865,600
May 14, 202678878178178877753,300
May 13, 202678279079079277956,900
May 12, 202678478078078777952,600
May 11, 2026789784784792781101,100
May 08, 202678578978978978075,500
May 07, 202678278378378778084,000
May 01, 2026778777777779767152,700
April 30, 2026795781781795777151,000
April 28, 2026789795795795788115,600
April 27, 2026785789789791781129,200
April 24, 2026790788788791783138,200
April 23, 2026791786786793781157,200
April 22, 202679679179180079173,200
April 21, 2026810792792810792147,800
April 20, 202680880480481080054,900
April 17, 202680480280280980071,400
April 16, 202680380280280880092,800
April 15, 2026791802802802790120,700
April 14, 2026796784784800782197,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved