Okuwa Co., Ltd. (8217.T) JPX

Currency In JPY

8217.T Historical Return

If you invested ¥1000 in Okuwa Co., Ltd. (8217.T) 10 years ago, it would be worth ¥1,007.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.36, while ¥1000 invested 1 year ago would be worth ¥867.91. This corresponds to total returns of 0.76%, -17.46%, -13.21%, respectively, with annualized returns of 0.08%, -3.76%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8217.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	818	807	807	824	807	101,700
July 30, 2026	820	814	814	824	810	112,300
July 29, 2026	820	826	826	833	814	126,700
July 28, 2026	815	817	817	819	809	82,600
July 27, 2026	801	813	813	814	801	76,700
July 24, 2026	793	799	799	800	787	53,300
July 23, 2026	794	793	793	797	789	51,400
July 22, 2026	793	794	794	794	785	77,500
July 21, 2026	797	794	794	808	793	109,400
July 17, 2026	788	795	795	801	788	63,300
July 16, 2026	791	782	782	798	782	70,900
July 15, 2026	796	787	787	796	786	60,800
July 14, 2026	791	788	788	797	786	64,700
July 13, 2026	786	785	785	792	784	46,000
July 10, 2026	787	783	783	789	780	100,300
July 09, 2026	795	791	791	796	789	51,300
July 08, 2026	793	795	795	800	793	130,900
July 07, 2026	779	790	790	793	777	146,100
July 06, 2026	780	776	776	781	773	99,700
July 03, 2026	774	780	780	785	774	92,700
July 02, 2026	762	772	772	774	760	127,300
July 01, 2026	760	756	756	760	754	118,700
June 30, 2026	772	763	763	776	758	136,300
June 29, 2026	760	771	771	772	750	203,900
June 26, 2026	768	770	770	773	761	93,200
June 25, 2026	773	771	771	777	770	50,200
June 24, 2026	771	771	771	778	768	68,200
June 23, 2026	772	765	765	775	765	119,200
June 22, 2026	778	773	773	804	773	176,800
June 19, 2026	778	780	780	783	775	58,900
June 18, 2026	781	777	777	782	773	65,900
June 17, 2026	786	782	782	790	782	78,300
June 16, 2026	781	782	782	783	775	80,900
June 15, 2026	785	783	783	791	783	59,900
June 12, 2026	781	785	785	791	779	83,900
June 11, 2026	787	790	790	790	783	65,600
June 10, 2026	778	788	788	788	778	95,700
June 09, 2026	784	774	774	787	772	107,700
June 08, 2026	778	782	782	792	776	88,900
June 05, 2026	769	778	778	783	769	63,900
June 04, 2026	768	769	769	776	768	61,800
June 03, 2026	772	769	769	772	762	76,700
June 02, 2026	779	768	768	779	767	132,900
June 01, 2026	783	784	784	784	771	116,500
May 29, 2026	781	787	787	792	781	55,200
May 28, 2026	778	783	783	783	774	91,900
May 27, 2026	777	777	777	778	770	77,300
May 26, 2026	773	776	776	781	767	90,900
May 25, 2026	789	778	778	789	774	91,800
May 22, 2026	777	789	789	789	776	80,400
May 21, 2026	782	779	779	790	772	122,900
May 20, 2026	794	781	781	794	781	97,000
May 19, 2026	783	791	791	796	783	80,300
May 18, 2026	784	783	783	786	780	69,500
May 15, 2026	781	782	782	791	778	65,600
May 14, 2026	788	781	781	788	777	53,300
May 13, 2026	782	790	790	792	779	56,900
May 12, 2026	784	780	780	787	779	52,600
May 11, 2026	789	784	784	792	781	101,100
May 08, 2026	785	789	789	789	780	75,500