If you invested ¥1000 in Komeri Co.,Ltd. (8218.T) 10 years ago, it would be worth ¥1,522.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,423.7, while ¥1000 invested 1 year ago would be worth ¥1,182.7. This corresponds to total returns of 52.28%, 42.37%, 18.27%, respectively, with annualized returns of 4.29%, 7.32%, 18.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3,500 | 3,470 | 3,470 | 3,510 | 3,455 | 56,600 |
| July 10, 2026 | 3,480 | 3,460 | 3,460 | 3,495 | 3,445 | 73,100 |
| July 09, 2026 | 3,520 | 3,490 | 3,490 | 3,520 | 3,475 | 69,000 |
| July 08, 2026 | 3,510 | 3,520 | 3,520 | 3,555 | 3,510 | 75,300 |
| July 07, 2026 | 3,510 | 3,510 | 3,510 | 3,545 | 3,470 | 57,400 |
| July 06, 2026 | 3,500 | 3,470 | 3,470 | 3,500 | 3,460 | 43,000 |
| July 03, 2026 | 3,505 | 3,475 | 3,475 | 3,510 | 3,465 | 53,900 |
| July 02, 2026 | 3,545 | 3,450 | 3,450 | 3,555 | 3,450 | 72,000 |
| July 01, 2026 | 3,550 | 3,510 | 3,510 | 3,550 | 3,475 | 61,300 |
| June 30, 2026 | 3,605 | 3,555 | 3,555 | 3,615 | 3,555 | 90,900 |
| June 29, 2026 | 3,560 | 3,605 | 3,605 | 3,620 | 3,550 | 95,200 |
| June 26, 2026 | 3,550 | 3,560 | 3,560 | 3,580 | 3,500 | 58,400 |
| June 25, 2026 | 3,530 | 3,520 | 3,520 | 3,545 | 3,495 | 65,700 |
| June 24, 2026 | 3,530 | 3,485 | 3,485 | 3,565 | 3,465 | 97,600 |
| June 23, 2026 | 3,420 | 3,480 | 3,480 | 3,495 | 3,420 | 127,100 |
| June 22, 2026 | 3,520 | 3,420 | 3,420 | 3,520 | 3,415 | 69,300 |
| June 19, 2026 | 3,520 | 3,515 | 3,515 | 3,520 | 3,470 | 78,100 |
| June 18, 2026 | 3,475 | 3,490 | 3,490 | 3,550 | 3,455 | 118,800 |
| June 17, 2026 | 3,500 | 3,475 | 3,475 | 3,550 | 3,470 | 56,100 |
| June 16, 2026 | 3,480 | 3,500 | 3,500 | 3,510 | 3,455 | 74,200 |
| June 15, 2026 | 3,550 | 3,515 | 3,515 | 3,555 | 3,500 | 49,500 |
| June 12, 2026 | 3,560 | 3,555 | 3,555 | 3,580 | 3,530 | 108,500 |
| June 11, 2026 | 3,595 | 3,585 | 3,585 | 3,595 | 3,505 | 91,000 |
| June 10, 2026 | 3,570 | 3,595 | 3,595 | 3,630 | 3,570 | 84,500 |
| June 09, 2026 | 3,525 | 3,550 | 3,550 | 3,555 | 3,510 | 67,400 |
| June 08, 2026 | 3,485 | 3,525 | 3,525 | 3,540 | 3,470 | 88,400 |
| June 05, 2026 | 3,490 | 3,485 | 3,485 | 3,525 | 3,460 | 91,600 |
| June 04, 2026 | 3,490 | 3,490 | 3,490 | 3,520 | 3,470 | 85,300 |
| June 03, 2026 | 3,425 | 3,490 | 3,490 | 3,500 | 3,420 | 83,100 |
| June 02, 2026 | 3,400 | 3,425 | 3,425 | 3,450 | 3,370 | 106,600 |
| June 01, 2026 | 3,450 | 3,415 | 3,415 | 3,455 | 3,365 | 78,200 |
| May 29, 2026 | 3,490 | 3,465 | 3,465 | 3,520 | 3,455 | 172,200 |
| May 28, 2026 | 3,465 | 3,490 | 3,490 | 3,495 | 3,455 | 71,800 |
| May 27, 2026 | 3,430 | 3,445 | 3,445 | 3,450 | 3,400 | 60,800 |
| May 26, 2026 | 3,440 | 3,430 | 3,430 | 3,455 | 3,420 | 53,400 |
| May 25, 2026 | 3,500 | 3,450 | 3,450 | 3,515 | 3,430 | 76,500 |
| May 22, 2026 | 3,490 | 3,500 | 3,500 | 3,510 | 3,460 | 60,900 |
| May 21, 2026 | 3,510 | 3,495 | 3,495 | 3,545 | 3,470 | 95,000 |
| May 20, 2026 | 3,525 | 3,515 | 3,515 | 3,545 | 3,465 | 91,800 |
| May 19, 2026 | 3,480 | 3,525 | 3,525 | 3,545 | 3,460 | 100,200 |
| May 18, 2026 | 3,500 | 3,465 | 3,465 | 3,520 | 3,445 | 72,800 |
| May 15, 2026 | 3,450 | 3,505 | 3,505 | 3,505 | 3,450 | 78,800 |
| May 14, 2026 | 3,450 | 3,460 | 3,460 | 3,485 | 3,435 | 46,500 |
| May 13, 2026 | 3,390 | 3,425 | 3,425 | 3,460 | 3,365 | 116,000 |
| May 12, 2026 | 3,480 | 3,390 | 3,390 | 3,480 | 3,370 | 80,900 |
| May 11, 2026 | 3,355 | 3,490 | 3,490 | 3,505 | 3,355 | 116,200 |
| May 08, 2026 | 3,405 | 3,375 | 3,375 | 3,425 | 3,370 | 110,400 |
| May 07, 2026 | 3,350 | 3,425 | 3,425 | 3,455 | 3,350 | 126,100 |
| May 01, 2026 | 3,320 | 3,345 | 3,345 | 3,365 | 3,295 | 97,400 |
| April 30, 2026 | 3,365 | 3,335 | 3,335 | 3,370 | 3,255 | 192,400 |
| April 28, 2026 | 3,410 | 3,420 | 3,420 | 3,430 | 3,390 | 87,900 |
| April 27, 2026 | 3,440 | 3,410 | 3,410 | 3,455 | 3,395 | 155,400 |
| April 24, 2026 | 3,425 | 3,445 | 3,445 | 3,450 | 3,410 | 65,100 |
| April 23, 2026 | 3,440 | 3,425 | 3,425 | 3,455 | 3,405 | 111,200 |
| April 22, 2026 | 3,540 | 3,445 | 3,445 | 3,540 | 3,445 | 80,700 |
| April 21, 2026 | 3,550 | 3,550 | 3,550 | 3,590 | 3,530 | 112,200 |
| April 20, 2026 | 3,600 | 3,550 | 3,550 | 3,600 | 3,540 | 66,600 |
| April 17, 2026 | 3,575 | 3,610 | 3,610 | 3,620 | 3,570 | 83,000 |
| April 16, 2026 | 3,615 | 3,580 | 3,580 | 3,640 | 3,580 | 85,300 |
| April 15, 2026 | 3,605 | 3,655 | 3,655 | 3,655 | 3,580 | 148,300 |