Komeri Co.,Ltd. (8218.T) JPX

3,105.00

+15(+0.49%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1053,1053,1053,1203,09051,900
October 16, 20253,0903,0903,0903,1253,09055,600
October 15, 20253,1053,0903,0903,1203,08065,000
October 14, 20253,0453,0753,0753,1003,040137,400
October 10, 20253,0803,0753,0753,0953,06083,900
October 09, 20253,0953,1153,1153,1253,09058,800
October 08, 20253,1003,0953,0953,1503,09587,100
October 07, 20253,1153,1253,1253,1353,09572,200
October 06, 20253,1303,1153,1153,1553,11587,200
October 03, 20253,0553,0903,0903,1053,05085,200
October 02, 20253,1303,0703,0703,1353,070110,900
October 01, 20253,3153,1553,1553,3203,14089,400
September 30, 20253,2353,3003,3003,3253,21592,600
September 29, 20253,2953,2353,2353,2953,22066,600
September 26, 20253,2803,3353,3353,3353,280122,900
September 25, 20253,3253,3103,3103,3353,29576,600
September 24, 20253,3103,3253,3253,3503,30050,900
September 22, 20253,3103,3153,3153,3253,28025,300
September 19, 20253,3753,3103,3103,4003,305184,900
September 18, 20253,3803,3753,3753,4003,37044,400
September 17, 20253,4003,3803,3803,4003,35048,500
September 16, 20253,3703,3803,3803,4003,34552,000
September 12, 20253,3553,3703,3703,4003,34074,100
September 11, 20253,3553,3703,3703,4003,34074,100
September 10, 20253,3253,3303,3303,3353,30030,800
September 09, 20253,3453,3253,3253,3853,30551,700
September 08, 20253,3503,3453,3453,3603,33039,700
September 05, 20253,2803,3203,3203,3353,27557,100
September 04, 20253,2803,2803,2803,3003,25063,200
September 03, 20253,3903,2803,2803,3953,245128,100
September 02, 20253,4253,4003,4003,4453,40083,600
September 01, 20253,3503,4103,4103,4303,350104,900
August 29, 20253,3203,3303,3303,3453,31065,500
August 28, 20253,3003,3103,3103,3303,29571,500
August 27, 20253,2703,3053,3053,3153,25566,300
August 26, 20253,2553,2703,2703,2953,25553,200
August 25, 20253,2553,2403,2403,2703,24046,200
August 22, 20253,2453,2553,2553,2753,21041,900
August 21, 20253,2553,2453,2453,2553,21552,000
August 20, 20253,2553,2403,2403,2603,23047,700
August 19, 20253,2253,2403,2403,2603,22046,600
August 18, 20253,1853,2103,2103,2203,17544,000
August 15, 20253,2253,1853,1853,2253,16544,900
August 14, 20253,2653,2253,2253,2653,21067,200
August 13, 20253,2353,2853,2853,2903,21085,700
August 12, 20253,2153,2353,2353,2353,19072,900
August 08, 20253,2003,2153,2153,2203,18046,300
August 07, 20253,2503,2003,2003,2703,20056,900
August 06, 20253,2053,2503,2503,2503,20542,900
August 05, 20253,1803,1803,1803,2103,17532,200
August 04, 20253,1853,1803,1803,1953,15048,600
August 01, 20253,1503,2003,2003,2053,15080,000
July 31, 20253,1203,1253,1253,1403,10555,200
July 30, 20253,1253,1353,1353,1553,12074,100
July 29, 20253,0703,1203,1203,1303,05066,000
July 28, 20253,1103,0903,0903,1253,085102,900
July 25, 20253,1153,0953,0953,1203,07589,300
July 24, 20253,0903,1003,1003,1453,085154,500
July 23, 20253,1453,1003,1003,2403,080382,100
July 22, 20253,0403,0153,0153,0452,973135,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved