3,445.00
-5(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,450 | 3,460 | 3,460 | 3,465 | 3,440 | 16,900 |
| December 24, 2025 | 3,475 | 3,450 | 3,450 | 3,480 | 3,445 | 29,000 |
| December 23, 2025 | 3,465 | 3,490 | 3,490 | 3,490 | 3,460 | 28,500 |
| December 22, 2025 | 3,490 | 3,465 | 3,465 | 3,505 | 3,435 | 47,600 |
| December 19, 2025 | 3,485 | 3,485 | 3,485 | 3,490 | 3,450 | 84,600 |
| December 18, 2025 | 3,450 | 3,485 | 3,485 | 3,490 | 3,435 | 54,900 |
| December 17, 2025 | 3,460 | 3,450 | 3,450 | 3,460 | 3,435 | 32,600 |
| December 16, 2025 | 3,475 | 3,455 | 3,455 | 3,490 | 3,450 | 58,500 |
| December 15, 2025 | 3,430 | 3,500 | 3,500 | 3,500 | 3,415 | 68,000 |
| December 12, 2025 | 3,445 | 3,430 | 3,430 | 3,445 | 3,410 | 55,300 |
| December 11, 2025 | 3,470 | 3,410 | 3,410 | 3,485 | 3,400 | 64,800 |
| December 10, 2025 | 3,415 | 3,455 | 3,455 | 3,465 | 3,410 | 56,900 |
| December 09, 2025 | 3,395 | 3,430 | 3,430 | 3,435 | 3,380 | 77,800 |
| December 08, 2025 | 3,385 | 3,380 | 3,380 | 3,400 | 3,370 | 41,900 |
| December 05, 2025 | 3,405 | 3,385 | 3,385 | 3,410 | 3,370 | 50,200 |
| December 04, 2025 | 3,390 | 3,430 | 3,430 | 3,435 | 3,385 | 55,300 |
| December 03, 2025 | 3,365 | 3,390 | 3,390 | 3,410 | 3,345 | 77,600 |
| December 02, 2025 | 3,430 | 3,390 | 3,390 | 3,430 | 3,375 | 64,100 |
| December 01, 2025 | 3,495 | 3,420 | 3,420 | 3,500 | 3,415 | 85,400 |
| November 28, 2025 | 3,455 | 3,495 | 3,495 | 3,500 | 3,435 | 105,600 |
| November 27, 2025 | 3,485 | 3,450 | 3,450 | 3,485 | 3,440 | 50,700 |
| November 26, 2025 | 3,420 | 3,460 | 3,460 | 3,480 | 3,420 | 75,100 |
| November 25, 2025 | 3,380 | 3,395 | 3,395 | 3,420 | 3,370 | 87,000 |
| November 21, 2025 | 3,325 | 3,375 | 3,375 | 3,380 | 3,325 | 100,500 |
| November 20, 2025 | 3,315 | 3,315 | 3,315 | 3,325 | 3,295 | 54,400 |
| November 19, 2025 | 3,280 | 3,295 | 3,295 | 3,315 | 3,265 | 73,100 |
| November 18, 2025 | 3,280 | 3,280 | 3,280 | 3,315 | 3,275 | 53,500 |
| November 17, 2025 | 3,240 | 3,280 | 3,280 | 3,295 | 3,235 | 58,600 |
| November 14, 2025 | 3,280 | 3,260 | 3,260 | 3,310 | 3,250 | 77,200 |
| November 13, 2025 | 3,295 | 3,290 | 3,290 | 3,310 | 3,285 | 61,800 |
| November 12, 2025 | 3,260 | 3,270 | 3,270 | 3,290 | 3,235 | 61,000 |
| November 11, 2025 | 3,265 | 3,235 | 3,235 | 3,265 | 3,225 | 44,200 |
| November 10, 2025 | 3,240 | 3,265 | 3,265 | 3,265 | 3,235 | 64,900 |
| November 07, 2025 | 3,195 | 3,210 | 3,210 | 3,235 | 3,195 | 56,600 |
| November 06, 2025 | 3,180 | 3,180 | 3,180 | 3,215 | 3,165 | 63,500 |
| November 05, 2025 | 3,175 | 3,180 | 3,180 | 3,215 | 3,175 | 96,600 |
| November 04, 2025 | 3,185 | 3,175 | 3,175 | 3,200 | 3,150 | 122,000 |
| October 31, 2025 | 3,180 | 3,210 | 3,210 | 3,230 | 3,165 | 116,800 |
| October 30, 2025 | 3,140 | 3,180 | 3,180 | 3,200 | 3,130 | 131,300 |
| October 29, 2025 | 3,165 | 3,135 | 3,135 | 3,240 | 3,110 | 222,400 |
| October 28, 2025 | 3,155 | 3,095 | 3,095 | 3,160 | 3,095 | 128,600 |
| October 27, 2025 | 3,165 | 3,165 | 3,165 | 3,205 | 3,160 | 82,500 |
| October 24, 2025 | 3,180 | 3,160 | 3,160 | 3,225 | 3,160 | 87,900 |
| October 23, 2025 | 3,095 | 3,165 | 3,165 | 3,170 | 3,090 | 104,800 |
| October 22, 2025 | 3,095 | 3,095 | 3,095 | 3,105 | 3,075 | 113,500 |
| October 21, 2025 | 3,085 | 3,080 | 3,080 | 3,110 | 3,075 | 81,800 |
| October 20, 2025 | 3,140 | 3,090 | 3,090 | 3,140 | 3,075 | 90,900 |
| October 17, 2025 | 3,105 | 3,105 | 3,105 | 3,120 | 3,090 | 51,900 |
| October 16, 2025 | 3,090 | 3,090 | 3,090 | 3,125 | 3,090 | 55,600 |
| October 15, 2025 | 3,105 | 3,090 | 3,090 | 3,120 | 3,080 | 65,000 |
| October 14, 2025 | 3,045 | 3,075 | 3,075 | 3,100 | 3,040 | 137,400 |
| October 10, 2025 | 3,080 | 3,075 | 3,075 | 3,095 | 3,060 | 83,900 |
| October 09, 2025 | 3,095 | 3,115 | 3,115 | 3,125 | 3,090 | 58,800 |
| October 08, 2025 | 3,100 | 3,095 | 3,095 | 3,150 | 3,095 | 87,100 |
| October 07, 2025 | 3,115 | 3,125 | 3,125 | 3,135 | 3,095 | 72,200 |
| October 06, 2025 | 3,130 | 3,115 | 3,115 | 3,155 | 3,115 | 87,200 |
| October 03, 2025 | 3,055 | 3,090 | 3,090 | 3,105 | 3,050 | 85,200 |
| October 02, 2025 | 3,130 | 3,070 | 3,070 | 3,135 | 3,070 | 110,900 |
| October 01, 2025 | 3,315 | 3,155 | 3,155 | 3,320 | 3,140 | 89,400 |
| September 30, 2025 | 3,235 | 3,300 | 3,300 | 3,325 | 3,215 | 92,600 |