3,210.00
+30(+0.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,195 | 3,210 | 3,210 | 3,235 | 3,195 | 56,600 |
| November 06, 2025 | 3,180 | 3,180 | 3,180 | 3,215 | 3,165 | 63,500 |
| November 05, 2025 | 3,175 | 3,180 | 3,180 | 3,215 | 3,175 | 96,600 |
| November 04, 2025 | 3,185 | 3,175 | 3,175 | 3,200 | 3,150 | 122,000 |
| October 31, 2025 | 3,180 | 3,210 | 3,210 | 3,230 | 3,165 | 116,800 |
| October 30, 2025 | 3,140 | 3,180 | 3,180 | 3,200 | 3,130 | 131,300 |
| October 29, 2025 | 3,165 | 3,135 | 3,135 | 3,240 | 3,110 | 222,400 |
| October 28, 2025 | 3,155 | 3,095 | 3,095 | 3,160 | 3,095 | 128,600 |
| October 27, 2025 | 3,165 | 3,165 | 3,165 | 3,205 | 3,160 | 82,500 |
| October 24, 2025 | 3,180 | 3,160 | 3,160 | 3,225 | 3,160 | 87,900 |
| October 23, 2025 | 3,095 | 3,165 | 3,165 | 3,170 | 3,090 | 104,800 |
| October 22, 2025 | 3,095 | 3,095 | 3,095 | 3,105 | 3,075 | 113,500 |
| October 21, 2025 | 3,085 | 3,080 | 3,080 | 3,110 | 3,075 | 81,800 |
| October 20, 2025 | 3,140 | 3,090 | 3,090 | 3,140 | 3,075 | 90,900 |
| October 17, 2025 | 3,105 | 3,105 | 3,105 | 3,120 | 3,090 | 51,900 |
| October 16, 2025 | 3,090 | 3,090 | 3,090 | 3,125 | 3,090 | 55,600 |
| October 15, 2025 | 3,105 | 3,090 | 3,090 | 3,120 | 3,080 | 65,000 |
| October 14, 2025 | 3,045 | 3,075 | 3,075 | 3,100 | 3,040 | 137,400 |
| October 10, 2025 | 3,080 | 3,075 | 3,075 | 3,095 | 3,060 | 83,900 |
| October 09, 2025 | 3,095 | 3,115 | 3,115 | 3,125 | 3,090 | 58,800 |
| October 08, 2025 | 3,100 | 3,095 | 3,095 | 3,150 | 3,095 | 87,100 |
| October 07, 2025 | 3,115 | 3,125 | 3,125 | 3,135 | 3,095 | 72,200 |
| October 06, 2025 | 3,130 | 3,115 | 3,115 | 3,155 | 3,115 | 87,200 |
| October 03, 2025 | 3,055 | 3,090 | 3,090 | 3,105 | 3,050 | 85,200 |
| October 02, 2025 | 3,130 | 3,070 | 3,070 | 3,135 | 3,070 | 110,900 |
| October 01, 2025 | 3,315 | 3,155 | 3,155 | 3,320 | 3,140 | 89,400 |
| September 30, 2025 | 3,235 | 3,300 | 3,300 | 3,325 | 3,215 | 92,600 |
| September 29, 2025 | 3,295 | 3,235 | 3,235 | 3,295 | 3,220 | 66,600 |
| September 26, 2025 | 3,280 | 3,335 | 3,335 | 3,335 | 3,280 | 122,900 |
| September 25, 2025 | 3,325 | 3,310 | 3,310 | 3,335 | 3,295 | 76,600 |
| September 24, 2025 | 3,310 | 3,325 | 3,325 | 3,350 | 3,300 | 50,900 |
| September 22, 2025 | 3,310 | 3,315 | 3,315 | 3,325 | 3,280 | 25,300 |
| September 19, 2025 | 3,375 | 3,310 | 3,310 | 3,400 | 3,305 | 184,900 |
| September 18, 2025 | 3,380 | 3,375 | 3,375 | 3,400 | 3,370 | 44,400 |
| September 17, 2025 | 3,400 | 3,380 | 3,380 | 3,400 | 3,350 | 48,500 |
| September 16, 2025 | 3,370 | 3,380 | 3,380 | 3,400 | 3,345 | 52,000 |
| September 12, 2025 | 3,355 | 3,370 | 3,370 | 3,400 | 3,340 | 74,100 |
| September 11, 2025 | 3,355 | 3,370 | 3,370 | 3,400 | 3,340 | 74,100 |
| September 10, 2025 | 3,325 | 3,330 | 3,330 | 3,335 | 3,300 | 30,800 |
| September 09, 2025 | 3,345 | 3,325 | 3,325 | 3,385 | 3,305 | 51,700 |
| September 08, 2025 | 3,350 | 3,345 | 3,345 | 3,360 | 3,330 | 39,700 |
| September 05, 2025 | 3,280 | 3,320 | 3,320 | 3,335 | 3,275 | 57,100 |
| September 04, 2025 | 3,280 | 3,280 | 3,280 | 3,300 | 3,250 | 63,200 |
| September 03, 2025 | 3,390 | 3,280 | 3,280 | 3,395 | 3,245 | 128,100 |
| September 02, 2025 | 3,425 | 3,400 | 3,400 | 3,445 | 3,400 | 83,600 |
| September 01, 2025 | 3,350 | 3,410 | 3,410 | 3,430 | 3,350 | 104,900 |
| August 29, 2025 | 3,320 | 3,330 | 3,330 | 3,345 | 3,310 | 65,500 |
| August 28, 2025 | 3,300 | 3,310 | 3,310 | 3,330 | 3,295 | 71,500 |
| August 27, 2025 | 3,270 | 3,305 | 3,305 | 3,315 | 3,255 | 66,300 |
| August 26, 2025 | 3,255 | 3,270 | 3,270 | 3,295 | 3,255 | 53,200 |
| August 25, 2025 | 3,255 | 3,240 | 3,240 | 3,270 | 3,240 | 46,200 |
| August 22, 2025 | 3,245 | 3,255 | 3,255 | 3,275 | 3,210 | 41,900 |
| August 21, 2025 | 3,255 | 3,245 | 3,245 | 3,255 | 3,215 | 52,000 |
| August 20, 2025 | 3,255 | 3,240 | 3,240 | 3,260 | 3,230 | 47,700 |
| August 19, 2025 | 3,225 | 3,240 | 3,240 | 3,260 | 3,220 | 46,600 |
| August 18, 2025 | 3,185 | 3,210 | 3,210 | 3,220 | 3,175 | 44,000 |
| August 15, 2025 | 3,225 | 3,185 | 3,185 | 3,225 | 3,165 | 44,900 |
| August 14, 2025 | 3,265 | 3,225 | 3,225 | 3,265 | 3,210 | 67,200 |
| August 13, 2025 | 3,235 | 3,285 | 3,285 | 3,290 | 3,210 | 85,700 |
| August 12, 2025 | 3,215 | 3,235 | 3,235 | 3,235 | 3,190 | 72,900 |