Komeri Co.,Ltd. (8218.T) JPX

3,425.00

+10(+0.29%)

Updated at June 03 09:02AM

Currency In JPY

8218.T Historical Return

If you invested ¥1000 in Komeri Co.,Ltd. (8218.T) 10 years ago, it would be worth ¥1,442.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.88, while ¥1000 invested 1 year ago would be worth ¥1,207.26. This corresponds to total returns of 44.22%, 43.59%, 20.73%, respectively, with annualized returns of 3.73%, 7.5%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8218.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4003,4253,4253,4503,370106,600
June 01, 20263,4503,4153,4153,4553,36578,200
May 29, 20263,4903,4653,4653,5203,455172,200
May 28, 20263,4653,4903,4903,4953,45571,800
May 27, 20263,4303,4453,4453,4503,40060,800
May 26, 20263,4403,4303,4303,4553,42053,400
May 25, 20263,5003,4503,4503,5153,43076,500
May 22, 20263,4903,5003,5003,5103,46060,900
May 21, 20263,5103,4953,4953,5453,47095,000
May 20, 20263,5253,5153,5153,5453,46591,800
May 19, 20263,4803,5253,5253,5453,460100,200
May 18, 20263,5003,4653,4653,5203,44572,800
May 15, 20263,4503,5053,5053,5053,45078,800
May 14, 20263,4503,4603,4603,4853,43546,500
May 13, 20263,3903,4253,4253,4603,365116,000
May 12, 20263,4803,3903,3903,4803,37080,900
May 11, 20263,3553,4903,4903,5053,355116,200
May 08, 20263,4053,3753,3753,4253,370110,400
May 07, 20263,3503,4253,4253,4553,350126,100
May 01, 20263,3203,3453,3453,3653,29597,400
April 30, 20263,3653,3353,3353,3703,255192,400
April 28, 20263,4103,4203,4203,4303,39087,900
April 27, 20263,4403,4103,4103,4553,395155,400
April 24, 20263,4253,4453,4453,4503,41065,100
April 23, 20263,4403,4253,4253,4553,405111,200
April 22, 20263,5403,4453,4453,5403,44580,700
April 21, 20263,5503,5503,5503,5903,530112,200
April 20, 20263,6003,5503,5503,6003,54066,600
April 17, 20263,5753,6103,6103,6203,57083,000
April 16, 20263,6153,5803,5803,6403,58085,300
April 15, 20263,6053,6553,6553,6553,580148,300
April 14, 20263,6303,5903,5903,6303,555110,500
April 13, 20263,6503,5953,5953,6853,590129,900
April 10, 20263,6503,6903,6903,6903,630182,400
April 09, 20263,6453,6353,6353,6603,62085,500
April 08, 20263,6903,6203,6203,6903,59095,700
April 07, 20263,6703,6503,6503,7103,62595,000
April 06, 20263,6603,6703,6703,6753,63581,300
April 03, 20263,5903,6503,6503,6503,59047,800
April 02, 20263,5653,6253,6253,6303,560115,200
April 01, 20263,5303,5453,5453,5453,50047,300
March 31, 20263,5303,5003,5003,5553,495113,500
March 30, 20263,4453,5553,5553,5553,415161,500
March 27, 20263,5503,5703,5423,5853,535196,800
March 26, 20263,5853,5453,517.23,5853,515128,400
March 25, 20263,5953,5903,561.843,6003,565111,500
March 24, 20263,5053,5253,497.353,5353,49583,700
March 23, 20263,4653,4603,432.863,4803,455105,500
March 19, 20263,5103,4853,457.673,5353,485105,000
March 18, 20263,5253,5603,532.083,5703,52060,100
March 17, 20263,5153,5253,497.353,5403,50062,200
March 16, 20263,4753,5003,472.553,5353,45595,500
March 13, 20263,4153,4553,427.93,5053,415107,400
March 12, 20263,3753,4153,388.223,4303,365102,100
March 11, 20263,3853,3703,343.573,4153,37080,200
March 10, 20263,3703,4053,358.453,4153,37036,500
March 09, 20263,2753,3553,328.693,3703,26088,900
March 06, 20263,3803,4003,373.333,4103,34558,100
March 05, 20263,4803,4253,398.143,5003,40592,200
March 04, 20263,5003,4203,383.253,5203,36567,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved