Komeri Co.,Ltd. (8218.T) JPX

3,385.00

-45(-1.31%)

Updated at December 05 02:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,3903,4303,4303,4353,38555,300
December 03, 20253,3653,3903,3903,4103,34577,600
December 02, 20253,4303,3903,3903,4303,37564,100
December 01, 20253,4953,4203,4203,5003,41585,400
November 28, 20253,4553,4953,4953,5003,435105,600
November 27, 20253,4853,4503,4503,4853,44050,700
November 26, 20253,4203,4603,4603,4803,42075,100
November 25, 20253,3803,3953,3953,4203,37087,000
November 21, 20253,3253,3753,3753,3803,325100,500
November 20, 20253,3153,3153,3153,3253,29554,400
November 19, 20253,2803,2953,2953,3153,26573,100
November 18, 20253,2803,2803,2803,3153,27553,500
November 17, 20253,2403,2803,2803,2953,23558,600
November 14, 20253,2803,2603,2603,3103,25077,200
November 13, 20253,2953,2903,2903,3103,28561,800
November 12, 20253,2603,2703,2703,2903,23561,000
November 11, 20253,2653,2353,2353,2653,22544,200
November 10, 20253,2403,2653,2653,2653,23564,900
November 07, 20253,1953,2103,2103,2353,19556,600
November 06, 20253,1803,1803,1803,2153,16563,500
November 05, 20253,1753,1803,1803,2153,17596,600
November 04, 20253,1853,1753,1753,2003,150122,000
October 31, 20253,1803,2103,2103,2303,165116,800
October 30, 20253,1403,1803,1803,2003,130131,300
October 29, 20253,1653,1353,1353,2403,110222,400
October 28, 20253,1553,0953,0953,1603,095128,600
October 27, 20253,1653,1653,1653,2053,16082,500
October 24, 20253,1803,1603,1603,2253,16087,900
October 23, 20253,0953,1653,1653,1703,090104,800
October 22, 20253,0953,0953,0953,1053,075113,500
October 21, 20253,0853,0803,0803,1103,07581,800
October 20, 20253,1403,0903,0903,1403,07590,900
October 17, 20253,1053,1053,1053,1203,09051,900
October 16, 20253,0903,0903,0903,1253,09055,600
October 15, 20253,1053,0903,0903,1203,08065,000
October 14, 20253,0453,0753,0753,1003,040137,400
October 10, 20253,0803,0753,0753,0953,06083,900
October 09, 20253,0953,1153,1153,1253,09058,800
October 08, 20253,1003,0953,0953,1503,09587,100
October 07, 20253,1153,1253,1253,1353,09572,200
October 06, 20253,1303,1153,1153,1553,11587,200
October 03, 20253,0553,0903,0903,1053,05085,200
October 02, 20253,1303,0703,0703,1353,070110,900
October 01, 20253,3153,1553,1553,3203,14089,400
September 30, 20253,2353,3003,3003,3253,21592,600
September 29, 20253,2953,2353,2353,2953,22066,600
September 26, 20253,2803,3353,3353,3353,280122,900
September 25, 20253,3253,3103,3103,3353,29576,600
September 24, 20253,3103,3253,3253,3503,30050,900
September 22, 20253,3103,3153,3153,3253,28025,300
September 19, 20253,3753,3103,3103,4003,305184,900
September 18, 20253,3803,3753,3753,4003,37044,400
September 17, 20253,4003,3803,3803,4003,35048,500
September 16, 20253,3703,3803,3803,4003,34552,000
September 12, 20253,3553,3703,3703,4003,34074,100
September 11, 20253,3553,3703,3703,4003,34074,100
September 10, 20253,3253,3303,3303,3353,30030,800
September 09, 20253,3453,3253,3253,3853,30551,700
September 08, 20253,3503,3453,3453,3603,33039,700
September 05, 20253,2803,3203,3203,3353,27557,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved