Hanvey Group Holdings Limited (8219.HK) HKSE

Currency In HKD

8219.HK Historical Return

If you invested $1000 in Hanvey Group Holdings Limited (8219.HK) since IPO date, it would be worth $127.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,438.89, while $1000 invested 1 year ago would be worth $2,343.75. This corresponds to total returns of -87.22%, 43.89%, 134.38%, respectively, with annualized returns of -22.11%, 7.55%, 134.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.55	0.45	0.45	0.55	0.4	1.76M
September 29, 2026	0.57	0.52	0.52	0.57	0.51	500,000
September 28, 2026	0.59	0.52	0.52	0.59	0.5	1.57M
September 25, 2026	0.59	0.6	0.6	0.6	0.51	862,000
September 24, 2026	0.51	0.54	0.54	0.54	0.51	200,000
September 23, 2026	0.5	0.51	0.51	0.54	0.5	710,000
September 22, 2026	0.59	0.5	0.5	0.61	0.49	2.12M
September 21, 2026	0.56	0.56	0.56	0.62	0.53	1.36M
September 18, 2026	0.59	0.56	0.56	0.6	0.5	580,000
September 17, 2026	0.53	0.6	0.6	0.61	0.49	1.05M
September 16, 2026	0.58	0.53	0.53	0.58	0.53	514,000
September 15, 2026	0.67	0.57	0.57	0.7	0.56	1.1M
September 11, 2026	0.57	0.57	0.57	0.62	0.53	840,000
September 10, 2026	0.7	0.56	0.56	0.7	0.56	1.52M
September 09, 2026	0.54	0.65	0.65	0.68	0.54	4.7M
September 08, 2026	0.4	0.54	0.54	0.56	0.4	4.03M
September 07, 2026	0.45	0.41	0.41	0.45	0.41	700,000
September 04, 2026	0.44	0.45	0.45	0.5	0.44	990,000
September 03, 2026	0.42	0.48	0.48	0.48	0.4	2.97M
September 02, 2026	0.4	0.45	0.45	0.47	0.4	1.85M
September 01, 2026	0.4	0.45	0.45	0.45	0.35	2.01M
August 31, 2026	0.35	0.4	0.4	0.4	0.35	810,000
August 28, 2026	0.36	0.35	0.35	0.36	0.33	897,500
August 27, 2026	0.34	0.35	0.35	0.39	0.34	2.62M
August 26, 2026	0.33	0.34	0.34	0.38	0.33	410,000
August 25, 2026	0.28	0.34	0.34	0.52	0.27	1.08M
August 24, 2026	0.27	0.28	0.28	0.3	0.27	590,000
August 21, 2026	0.3	0.3	0.3	0.3	0.3	395,000
August 20, 2026	0.27	0.29	0.29	0.3	0.25	400,000
August 19, 2026	0.26	0.28	0.28	0.3	0.26	410,000
August 18, 2026	0.25	0.3	0.3	0.31	0.25	6.06M
August 17, 2026	0.25	0.26	0.26	0.27	0.25	300,000
August 14, 2026	0.23	0.27	0.27	0.27	0.23	2.1M
August 13, 2026	0.25	0.25	0.25	0.28	0.24	1.73M
August 12, 2026	0.22	0.24	0.24	0.27	0.22	1.1M
August 11, 2026	0.23	0.24	0.24	0.25	0.23	330,000
August 10, 2026	0.23	0.25	0.25	0.26	0.23	20,000
August 07, 2026	0.24	0.24	0.24	0.25	0.24	6.57M
August 05, 2026	0.24	0.25	0.25	0.25	0.24	180,000
August 04, 2026	0.22	0.22	0.22	0.22	0.22	100,000
August 03, 2026	0.23	0.23	0.23	0.23	0.23	10,000
July 31, 2026	0.22	0.23	0.23	0.25	0.21	1.86M
July 30, 2026	0.25	0.22	0.22	0.25	0.21	1.37M
July 29, 2026	0.23	0.23	0.23	0.27	0.2	3.75M
July 28, 2026	0.21	0.24	0.24	0.26	0.21	2.06M
July 27, 2026	0.22	0.23	0.23	0.23	0.18	1.6M
July 24, 2026	0.24	0.2	0.2	0.25	0.2	2.4M
July 23, 2026	0.24	0.24	0.24	0.24	0.23	1.62M
July 22, 2026	0.25	0.24	0.24	0.25	0.24	1.01M
July 21, 2026	0.25	0.24	0.24	0.25	0.24	1.67M
July 20, 2026	0.28	0.25	0.25	0.28	0.25	2.88M
July 17, 2026	0.28	0.27	0.27	0.28	0.27	860,000
July 16, 2026	0.27	0.27	0.27	0.28	0.27	870,000
July 15, 2026	0.27	0.27	0.27	0.27	0.26	420,000
July 14, 2026	0.28	0.28	0.28	0.28	0.27	830,000
July 13, 2026	0.3	0.29	0.29	0.3	0.27	0
July 10, 2026	0.24	0.3	0.3	0.32	0.24	3.51M
July 09, 2026	0.25	0.23	0.23	0.25	0.23	975,000
July 08, 2026	0.24	0.25	0.25	0.25	0.24	1.99M
July 07, 2026	0.25	0.24	0.24	0.25	0.24	2.06M