Hanvey Group Holdings Limited (8219.HK) HKSE
0.25
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.25
+0(+0.00%)
Currency In HKD
If you invested $1000 in Hanvey Group Holdings Limited (8219.HK) since IPO date, it would be worth $71.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $213.68, while $1000 invested 1 year ago would be worth $1,388.89. This corresponds to total returns of -92.9%, -78.63%, 38.89%, respectively, with annualized returns of -28.45%, -26.54%, 38.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61M |
| June 01, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.24 | 2.04M |
| May 29, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 2.48M |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 350,000 |
| May 27, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.24 | 2.94M |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 940,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 3.9M |
| May 21, 2026 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 660,000 |
| May 20, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.24 | 330,000 |
| May 19, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 6.78M |
| May 18, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 2.86M |
| May 15, 2026 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 1.91M |
| May 14, 2026 | 0.25 | 0.23 | 0.23 | 0.27 | 0.23 | 2.06M |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.21 | 2.06M |
| May 12, 2026 | 0.26 | 0.25 | 0.25 | 0.28 | 0.24 | 2.02M |
| May 11, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 6.12M |
| May 08, 2026 | 0.22 | 0.27 | 0.27 | 0.28 | 0.22 | 5.37M |
| May 07, 2026 | 0.3 | 0.25 | 0.25 | 0.3 | 0.24 | 1.8M |
| May 06, 2026 | 0.29 | 0.28 | 0.28 | 0.3 | 0.25 | 1.51M |
| May 05, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.25 | 1.99M |
| May 04, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.24 | 1.4M |
| April 30, 2026 | 0.23 | 0.29 | 0.29 | 0.29 | 0.23 | 3.05M |
| April 29, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.59M |
| April 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 710,000 |
| April 27, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 2.33M |
| April 24, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 110,000 |
| April 23, 2026 | 0.22 | 0.2 | 0.2 | 0.24 | 0.2 | 1.08M |
| April 22, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 1.92M |
| April 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 360,000 |
| April 20, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.54M |
| April 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.56M |
| April 16, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 1.57M |
| April 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 90,000 |
| April 14, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.85M |
| April 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 810,000 |
| April 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 130,000 |
| April 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.92M |
| April 02, 2026 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 3.48M |
| April 01, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 3.22M |
| March 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 4.05M |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.41M |
| March 27, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.3M |
| March 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.46M |
| March 25, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.4M |
| March 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.25M |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 820,000 |
| March 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.06M |
| March 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.59M |
| March 18, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.03M |
| March 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 2.21M |
| March 16, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.94M |
| March 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 270,000 |
| March 12, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 1.59M |
| March 11, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 440,000 |
| March 10, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 80,000 |
| March 09, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 120,000 |
| March 06, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 4.84M |
| March 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.15 | 3.02M |
| March 04, 2026 | 0.14 | 0.15 | 0.17 | 0.15 | 0.14 | 420,000 |
| March 03, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 5.63M |