Hanvey Group Holdings Limited (8219.HK) HKSE

0.19

+0.002(+1.08%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.190.190.190.190.191.09M
December 23, 20250.180.190.190.190.182.21M
December 22, 20250.180.180.180.180.182M
December 19, 20250.180.180.180.180.180
December 18, 20250.180.180.180.180.1830,000
December 17, 20250.180.180.180.180.18270,000
December 16, 20250.180.180.180.180.1810,000
December 15, 20250.180.180.180.180.180
December 12, 20250.170.180.180.180.1780,000
December 11, 20250.180.180.180.180.180
December 10, 20250.180.180.180.180.180
December 09, 20250.180.180.180.180.1860,000
December 08, 20250.180.180.180.180.1810,000
December 05, 20250.180.180.180.180.18200,000
December 04, 20250.180.180.180.180.1820,000
December 03, 20250.180.180.180.180.1855,000
December 02, 20250.180.180.180.180.180
December 01, 20250.180.180.180.180.18430,000
November 28, 20250.190.180.180.190.1810,000
November 27, 20250.180.180.180.180.18115,000
November 26, 20250.190.190.190.190.1930,000
November 25, 20250.190.190.190.20.1960,000
November 24, 20250.190.190.190.20.19110,000
November 21, 20250.190.190.190.190.1950,000
November 20, 20250.190.190.190.190.182.13M
November 19, 20250.190.190.190.190.181.05M
November 18, 20250.190.190.190.190.18120,000
November 17, 20250.190.190.190.190.191.7M
November 14, 20250.190.190.190.190.191.51M
November 13, 20250.190.190.190.20.193.53M
November 12, 20250.190.190.190.190.19940,000
November 11, 20250.190.190.190.190.192.24M
November 10, 20250.190.190.190.20.19440,000
November 07, 20250.20.190.190.20.193.63M
November 06, 20250.190.190.190.20.19130,000
November 05, 20250.190.190.190.20.191.39M
November 04, 20250.20.190.190.210.192.49M
November 03, 20250.20.20.20.20.22.38M
October 31, 20250.190.20.20.20.184.93M
October 30, 20250.20.190.190.20.193.14M
October 28, 20250.20.20.20.20.2550,000
October 27, 20250.20.20.20.20.210,000
October 24, 20250.190.190.190.210.191.94M
October 23, 20250.190.20.20.20.19990,000
October 22, 20250.20.190.190.20.1990,000
October 21, 20250.190.190.190.20.191.3M
October 20, 20250.190.190.190.20.192.35M
October 17, 20250.190.180.180.190.18330,000
October 16, 20250.180.180.180.180.181.97M
October 15, 20250.190.180.180.190.181.1M
October 14, 20250.20.190.190.230.198.9M
October 13, 20250.220.190.190.220.18250,000
October 10, 20250.220.210.210.220.2280,000
October 09, 20250.20.210.210.240.191.74M
October 08, 20250.180.20.20.20.18706,000
October 06, 20250.180.190.190.190.18140,000
October 03, 20250.190.190.190.190.190
October 02, 20250.190.190.190.190.190
September 30, 20250.190.190.190.210.196.31M
September 29, 20250.180.180.180.180.17580,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved