Hanvey Group Holdings Limited (8219.HK) HKSE

Currency In HKD

8219.HK Historical Return

If you invested $1000 in Hanvey Group Holdings Limited (8219.HK) since IPO date, it would be worth $119.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.56, while $1000 invested 1 year ago would be worth $2,222.22. This corresponds to total returns of -88.07%, 84.66%, 122.22%, respectively, with annualized returns of -22.5%, 13.04%, 122.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.45	0.49	0.49	0.5	0.45	890,000
November 09, 2026	0.55	0.53	0.53	0.57	0.53	690,000
November 06, 2026	0.5	0.47	0.47	0.59	0.47	1.3M
November 05, 2026	0.5	0.5	0.5	0.78	0.4	38.03M
November 04, 2026	0.5	0.5	0.5	0.55	0.43	200,000
November 03, 2026	0.43	0.45	0.45	0.55	0.33	3.29M
November 02, 2026	0.43	0.43	0.43	0.43	0.43	970,000
October 30, 2026	0.48	0.42	0.42	0.48	0.4	750,000
October 29, 2026	0.46	0.46	0.46	0.52	0.46	850,000
October 28, 2026	0.42	0.46	0.46	0.54	0.42	290,000
October 27, 2026	0.52	0.49	0.49	0.52	0.49	1M
October 23, 2026	0.53	0.53	0.53	0.53	0.53	10,000
October 22, 2026	0.54	0.53	0.53	0.54	0.53	940,000
October 21, 2026	0.54	0.54	0.54	0.54	0.47	70,000
October 20, 2026	0.56	0.55	0.55	0.56	0.55	940,000
October 16, 2026	0.45	0.58	0.58	0.6	0.45	1.87M
October 15, 2026	0.44	0.45	0.45	0.45	0.4	1.84M
October 14, 2026	0.44	0.43	0.43	0.44	0.43	30,000
October 13, 2026	0.46	0.42	0.42	0.46	0.42	950,000
October 12, 2026	0.35	0.43	0.43	0.43	0.35	1.18M
October 09, 2026	0.38	0.35	0.35	0.38	0.35	650,000
October 08, 2026	0.38	0.38	0.38	0.41	0.37	1.31M
October 07, 2026	0.42	0.36	0.36	0.42	0.36	280,000
October 06, 2026	0.36	0.4	0.4	0.41	0.36	1.78M
October 05, 2026	0.69	0.36	0.36	0.69	0.36	4.9M
October 02, 2026	0.46	0.69	0.69	0.69	0.43	1.99M
September 30, 2026	0.55	0.45	0.45	0.55	0.4	1.76M
September 29, 2026	0.57	0.52	0.52	0.57	0.51	500,000
September 28, 2026	0.59	0.52	0.52	0.59	0.5	1.57M
September 25, 2026	0.59	0.6	0.6	0.6	0.51	862,000
September 24, 2026	0.51	0.54	0.54	0.54	0.51	200,000
September 23, 2026	0.5	0.51	0.51	0.54	0.5	710,000
September 22, 2026	0.59	0.5	0.5	0.61	0.49	2.12M
September 21, 2026	0.56	0.56	0.56	0.62	0.53	1.36M
September 18, 2026	0.59	0.56	0.56	0.6	0.5	580,000
September 17, 2026	0.53	0.6	0.6	0.61	0.49	1.05M
September 16, 2026	0.58	0.53	0.53	0.58	0.53	514,000
September 15, 2026	0.67	0.57	0.57	0.7	0.56	1.1M
September 11, 2026	0.57	0.57	0.57	0.62	0.53	840,000
September 10, 2026	0.7	0.56	0.56	0.7	0.56	1.52M
September 09, 2026	0.54	0.65	0.65	0.68	0.54	4.7M
September 08, 2026	0.4	0.54	0.54	0.56	0.4	4.03M
September 07, 2026	0.45	0.41	0.41	0.45	0.41	700,000
September 04, 2026	0.44	0.45	0.45	0.5	0.44	990,000
September 03, 2026	0.42	0.48	0.48	0.48	0.4	2.97M
September 02, 2026	0.4	0.45	0.45	0.47	0.4	1.85M
September 01, 2026	0.4	0.45	0.45	0.45	0.35	2.01M
August 31, 2026	0.35	0.4	0.4	0.4	0.35	810,000
August 28, 2026	0.36	0.35	0.35	0.36	0.33	897,500
August 27, 2026	0.34	0.35	0.35	0.39	0.34	2.62M
August 26, 2026	0.33	0.34	0.34	0.38	0.33	410,000
August 25, 2026	0.28	0.34	0.34	0.52	0.27	1.08M
August 24, 2026	0.27	0.28	0.28	0.3	0.27	590,000
August 21, 2026	0.3	0.3	0.3	0.3	0.3	395,000
August 20, 2026	0.27	0.29	0.29	0.3	0.25	400,000
August 19, 2026	0.26	0.28	0.28	0.3	0.26	410,000
August 18, 2026	0.25	0.3	0.3	0.31	0.25	6.06M
August 17, 2026	0.25	0.26	0.26	0.27	0.25	300,000
August 14, 2026	0.23	0.27	0.27	0.27	0.23	2.1M
August 13, 2026	0.25	0.25	0.25	0.28	0.24	1.73M