Aoyama Trading Co., Ltd. (8219.T) JPX

2,566.00

+6(+0.23%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5342,5602,5602,5642,517300,600
September 04, 20252,5132,5242,5242,5322,501317,900
September 03, 20252,5332,5072,5072,5392,483344,300
September 02, 20252,4802,5152,5152,5182,476309,000
September 01, 20252,4502,4802,4802,4882,449326,700
August 29, 20252,4582,4512,4512,4652,433331,200
August 28, 20252,4552,4572,4572,4722,439157,000
August 27, 20252,4692,4572,4572,4692,448205,000
August 26, 20252,4432,4662,4662,4782,435332,300
August 25, 20252,4902,4392,4392,4972,432392,000
August 22, 20252,5202,4672,4672,5242,456507,700
August 21, 20252,4862,5092,5092,5112,476371,800
August 20, 20252,4502,4892,4892,4892,446430,900
August 19, 20252,4162,4462,4462,4462,412305,900
August 18, 20252,3982,4142,4142,4152,387333,300
August 15, 20252,3802,3862,3862,4042,366447,300
August 14, 20252,3562,3742,3742,3742,341332,100
August 13, 20252,3652,3602,3602,3652,325349,300
August 12, 20252,3352,3482,3482,3642,295684,900
August 08, 20252,3522,3732,3732,3732,348223,200
August 07, 20252,3682,3572,3572,3842,353300,400
August 06, 20252,3172,3452,3452,3502,304307,400
August 05, 20252,3252,3252,3252,3402,317324,700
August 04, 20252,3072,3272,3272,3272,282229,000
August 01, 20252,3152,3232,3232,3232,294245,900
July 31, 20252,2852,3062,3062,3102,278296,500
July 30, 20252,2702,2892,2892,2892,262239,600
July 29, 20252,2422,2612,2612,2612,233148,900
July 28, 20252,2582,2512,2512,2622,242158,000
July 25, 20252,2282,2582,2582,2582,212216,300
July 24, 20252,2352,2302,2302,2452,221261,000
July 23, 20252,2152,2282,2282,2392,202236,500
July 22, 20252,2212,1972,1972,2332,191203,100
July 18, 20252,2262,2212,2212,2302,213160,800
July 17, 20252,2162,2102,2102,2282,208182,300
July 16, 20252,2552,2242,2242,2582,224153,000
July 15, 20252,2802,2602,2602,2832,255172,200
July 14, 20252,2702,2682,2682,2802,256153,500
July 11, 20252,2882,2712,2712,3152,271223,500
July 10, 20252,3002,2902,2902,3342,280348,100
July 09, 20252,2352,2932,2932,2992,235578,900
July 08, 20252,2352,2282,2282,2412,215221,500
July 07, 20252,2402,2382,2382,2482,232224,000
July 04, 20252,2272,2402,2402,2482,225215,600
July 03, 20252,2402,2252,2252,2402,213273,600
July 02, 20252,2242,2462,2462,2722,221363,800
July 01, 20252,1962,2162,2162,2242,195226,000
June 30, 20252,1872,1902,1902,2212,187309,300
June 27, 20252,1502,1822,1822,1852,148244,800
June 26, 20252,1202,1632,1632,1632,116271,100
June 25, 20252,1342,1202,1202,1442,119221,500
June 24, 20252,1322,1322,1322,1392,121164,000
June 23, 20252,1222,1292,1292,1362,102249,900
June 20, 20252,1592,1202,1202,1592,120341,700
June 19, 20252,1602,1602,1602,1652,142167,600
June 18, 20252,1152,1412,1412,1562,111290,000
June 17, 20252,1352,1292,1292,1372,112215,700
June 16, 20252,1392,1292,1292,1522,122328,700
June 13, 20252,1522,1202,1202,1642,120322,500
June 12, 20252,1702,1562,1562,1802,154236,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved