Aoyama Trading Co., Ltd. (8219.T) JPX

Currency In JPY

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥796.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,407.89, while ¥1000 invested 1 year ago would be worth ¥981.05. This corresponds to total returns of -20.31%, 240.79%, -1.9%, respectively, with annualized returns of -2.24%, 27.77%, -1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	711	707	707	716	705	896,700
July 09, 2026	718	719	719	721	711	529,300
July 08, 2026	721	721	721	725	719	589,400
July 07, 2026	718	722	722	724	713	514,900
July 06, 2026	708	720	720	720	707	680,200
July 03, 2026	698	705	705	706	697	659,000
July 02, 2026	690	689	689	697	688	644,200
July 01, 2026	687	686	686	690	680	631,400
June 30, 2026	692	688	688	694	684	962,300
June 29, 2026	687	688	688	692	684	731,300
June 26, 2026	685	685	685	689	679	456,400
June 25, 2026	684	682	682	685	678	580,100
June 24, 2026	684	684	684	689	680	614,500
June 23, 2026	684	677	677	686	674	559,700
June 22, 2026	679	680	680	684	674	663,200
June 19, 2026	683	680	680	683	676	559,300
June 18, 2026	681	683	683	685	673	780,100
June 17, 2026	692	684	684	694	682	449,000
June 16, 2026	690	687	687	690	679	685,200
June 15, 2026	693	694	694	699	690	558,300
June 12, 2026	692	696	696	698	690	651,700
June 11, 2026	696	690	690	700	683	626,200
June 10, 2026	689	693	693	698	687	561,100
June 09, 2026	684	685	685	688	677	1.22M
June 08, 2026	678	686	686	692	678	694,900
June 05, 2026	673	678	678	682	672	616,100
June 04, 2026	670	668	668	679	667	494,200
June 03, 2026	666	675	675	679	662	889,800
June 02, 2026	671	671	671	676	662	851,300
June 01, 2026	692	676	676	692	671	958,500
May 29, 2026	690	694	694	699	684	1.19M
May 28, 2026	687	691	691	694	686	782,900
May 27, 2026	678	686	686	686	673	843,800
May 26, 2026	684	679	679	686	676	1.14M
May 25, 2026	705	689	689	705	683	982,600
May 22, 2026	710	709	709	710	698	711,900
May 21, 2026	706	704	704	712	700	554,800
May 20, 2026	714	705	705	716	698	715,200
May 19, 2026	716	716	716	717	711	741,900
May 18, 2026	714	702	702	714	700	816,300
May 15, 2026	690	714	714	717	689	1.37M
May 14, 2026	697	689	689	698	686	1.39M
May 13, 2026	730	696	696	731	691	2.51M
May 12, 2026	780	772	772	783	770	751,000
May 11, 2026	785	781	781	793	781	584,900
May 08, 2026	785	784	784	789	777	871,100
May 07, 2026	794	785	785	798	785	708,900
May 01, 2026	784	794	794	795	780	519,100
April 30, 2026	787	789	789	793	780	493,500
April 28, 2026	788	794	794	796	787	611,200
April 27, 2026	782	789	789	792	777	800,200
April 24, 2026	792	788	788	794	784	720,500
April 23, 2026	790	796	796	796	784	855,000
April 22, 2026	810	794	794	811	794	719,500
April 21, 2026	819	814	814	819	810	393,200
April 20, 2026	823	819	819	826	811	433,900
April 17, 2026	829	815	815	834	813	855,700
April 16, 2026	836	827	827	841	826	833,000
April 15, 2026	836	834	834	842	832	663,800
April 14, 2026	831	830	830	831	824	437,800