Aoyama Trading Co., Ltd. (8219.T) JPX

Currency In JPY

AD

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥864.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,926.29, while ¥1000 invested 1 year ago would be worth ¥1,014.34. This corresponds to total returns of -13.54%, 292.63%, 1.43%, respectively, with annualized returns of -1.44%, 31.44%, 1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8219.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026750750750756745798,500
July 30, 2026756756756759744694,400
July 29, 2026749762762769749929,000
July 28, 2026739740740745734613,000
July 27, 2026730737737738730455,200
July 24, 2026719727727728717461,200
July 23, 2026720721721722718322,200
July 22, 2026721720720724715576,200
July 21, 2026722725725736721606,900
July 17, 2026716720720729715831,400
July 16, 2026716715715722714535,600
July 15, 2026715712712718711541,700
July 14, 2026714712712719710496,100
July 13, 2026714707707717706618,800
July 10, 2026711707707716705896,700
July 09, 2026718719719721711529,300
July 08, 2026721721721725719589,400
July 07, 2026718722722724713514,900
July 06, 2026708720720720707680,200
July 03, 2026698705705706697659,000
July 02, 2026690689689697688644,200
July 01, 2026687686686690680631,400
June 30, 2026692688688694684962,300
June 29, 2026687688688692684731,300
June 26, 2026685685685689679456,400
June 25, 2026684682682685678580,100
June 24, 2026684684684689680614,500
June 23, 2026684677677686674559,700
June 22, 2026679680680684674663,200
June 19, 2026683680680683676559,300
June 18, 2026681683683685673780,100
June 17, 2026692684684694682449,000
June 16, 2026690687687690679685,200
June 15, 2026693694694699690558,300
June 12, 2026692696696698690651,700
June 11, 2026696690690700683626,200
June 10, 2026689693693698687561,100
June 09, 20266846856856886771.22M
June 08, 2026678686686692678694,900
June 05, 2026673678678682672616,100
June 04, 2026670668668679667494,200
June 03, 2026666675675679662889,800
June 02, 2026671671671676662851,300
June 01, 2026692676676692671958,500
May 29, 20266906946946996841.19M
May 28, 2026687691691694686782,900
May 27, 2026678686686686673843,800
May 26, 20266846796796866761.14M
May 25, 2026705689689705683982,600
May 22, 2026710709709710698711,900
May 21, 2026706704704712700554,800
May 20, 2026714705705716698715,200
May 19, 2026716716716717711741,900
May 18, 2026714702702714700816,300
May 15, 20266907147147176891.37M
May 14, 20266976896896986861.39M
May 13, 20267306966967316912.51M
May 12, 2026780772772783770751,000
May 11, 2026785781781793781584,900
May 08, 2026785784784789777871,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved