Aoyama Trading Co., Ltd. (8219.T) JPX

2,587.00

-33(-1.26%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,6202,5872,5872,6222,587208,300
February 19, 20262,6052,6202,6202,6202,572360,200
February 18, 20262,5902,6142,6142,6172,571303,200
February 17, 20262,5802,5632,5632,5862,546472,200
February 16, 20262,5262,5942,5942,6002,490712,800
February 13, 20262,7062,6762,6762,7412,671602,500
February 12, 20262,7422,7562,7562,7732,740325,100
February 10, 20262,6992,7302,7302,7452,690295,100
February 09, 20262,7212,7082,7082,7342,691338,400
February 06, 20262,6702,6852,6852,6852,660174,300
February 05, 20262,6832,6682,6682,6872,666223,600
February 04, 20262,6402,6562,6562,6652,632190,900
February 03, 20262,6102,6302,6302,6372,603169,400
February 02, 20262,6312,6002,6002,6512,595250,400
January 30, 20262,5932,6232,6232,6232,576223,700
January 29, 20262,5652,5822,5822,5892,539182,100
January 28, 20262,5972,5852,5852,6012,569201,000
January 27, 20262,6152,6082,6082,6252,597157,500
January 26, 20262,6442,6242,6242,6442,605234,200
January 23, 20262,6142,6372,6372,6452,608197,700
January 22, 20262,6022,6082,6082,6202,596151,500
January 21, 20262,6222,5962,5962,6322,590457,500
January 20, 20262,6442,6442,6442,6562,631194,600
January 19, 20262,6222,6412,6412,6432,603205,000
January 16, 20262,6502,6242,6242,6502,590395,700
January 15, 20262,6632,6542,6542,6702,642224,700
January 14, 20262,6542,6592,6592,6622,636232,000
January 13, 20262,6602,6392,6392,6632,624268,100
January 09, 20262,6192,6232,6232,6542,619287,400
January 08, 20262,6082,5982,5982,6252,598228,800
January 07, 20262,5742,6102,6102,6172,567372,400
January 06, 20262,5652,5742,5742,5872,547369,800
January 05, 20262,5362,5652,5652,5902,532346,900
December 30, 20252,5352,5362,5362,5492,529156,100
December 29, 20252,5422,5252,5252,5452,516221,100
December 26, 20252,4872,5332,5332,5372,487230,000
December 25, 20252,5052,4862,4862,5082,486143,900
December 24, 20252,4952,4962,4962,5052,489148,600
December 23, 20252,4812,5072,5072,5192,481192,200
December 22, 20252,5172,4902,4902,5232,481242,800
December 19, 20252,4682,5172,5172,5262,462368,200
December 18, 20252,4472,4682,4682,4852,444306,600
December 17, 20252,4592,4472,4472,4612,435193,500
December 16, 20252,4712,4592,4592,4742,454277,400
December 15, 20252,4672,4802,4802,4812,457242,200
December 12, 20252,4132,4452,4452,4522,413288,300
December 11, 20252,4342,3992,3992,4342,391188,800
December 10, 20252,4032,4072,4072,4342,395293,600
December 09, 20252,4002,3892,3892,4132,380254,300
December 08, 20252,3752,4002,4002,4082,371296,300
December 05, 20252,4002,3662,3662,4102,362195,600
December 04, 20252,3972,4222,4222,4222,395211,100
December 03, 20252,4162,3972,3972,4252,387359,300
December 02, 20252,3972,4162,4162,4242,394247,100
December 01, 20252,4122,3962,3962,4182,382334,400
November 28, 20252,4282,4112,4112,4352,404199,200
November 27, 20252,4492,4102,4102,4632,403303,900
November 26, 20252,4042,4482,4482,4482,402314,500
November 25, 20252,4002,4012,4012,4072,384253,900
November 21, 20252,3682,3982,3982,4162,364422,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved