Aoyama Trading Co., Ltd. (8219.T) JPX

Currency In JPY

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥917.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,559.12, while ¥1000 invested 1 year ago would be worth ¥921.17. This corresponds to total returns of -8.27%, 255.91%, -7.88%, respectively, with annualized returns of -0.86%, 28.92%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	745	754	754	757	741	850,300
September 09, 2026	756	750	750	758	750	458,600
September 08, 2026	760	759	759	765	756	346,300
September 07, 2026	771	761	761	771	756	584,600
September 04, 2026	764	771	771	771	761	588,900
September 03, 2026	775	765	765	775	763	517,600
September 02, 2026	773	770	770	780	768	728,000
September 01, 2026	773	781	781	782	771	571,800
August 31, 2026	778	773	773	779	768	668,400
August 28, 2026	771	778	778	780	771	488,600
August 27, 2026	776	777	777	787	773	445,200
August 26, 2026	776	777	777	784	775	502,500
August 25, 2026	775	776	776	782	773	554,900
August 24, 2026	762	768	768	772	758	482,200
August 21, 2026	762	762	762	766	758	517,700
August 20, 2026	759	760	760	764	752	408,200
August 19, 2026	762	755	755	762	749	520,100
August 18, 2026	750	756	756	764	746	394,600
August 17, 2026	752	750	750	758	749	415,400
August 14, 2026	742	756	756	760	741	664,600
August 13, 2026	742	745	745	752	740	655,500
August 12, 2026	757	748	748	757	742	1.04M
August 10, 2026	746	748	748	751	733	1.05M
August 07, 2026	741	737	737	746	737	558,500
August 06, 2026	725	738	738	742	724	714,500
August 05, 2026	721	721	721	728	718	526,200
August 04, 2026	736	726	726	737	722	585,900
August 03, 2026	751	739	739	754	732	618,400
July 31, 2026	750	750	750	756	745	798,500
July 30, 2026	756	756	756	759	744	694,400
July 29, 2026	749	762	762	769	749	929,000
July 28, 2026	739	740	740	745	734	613,000
July 27, 2026	730	737	737	738	730	455,200
July 24, 2026	719	727	727	728	717	461,200
July 23, 2026	720	721	721	722	718	322,200
July 22, 2026	721	720	720	724	715	576,200
July 21, 2026	722	725	725	736	721	606,900
July 17, 2026	716	720	720	729	715	831,400
July 16, 2026	716	715	715	722	714	535,600
July 15, 2026	715	712	712	718	711	541,700
July 14, 2026	714	712	712	719	710	496,100
July 13, 2026	714	707	707	717	706	618,800
July 10, 2026	711	707	707	716	705	896,700
July 09, 2026	718	719	719	721	711	529,300
July 08, 2026	721	721	721	725	719	589,400
July 07, 2026	718	722	722	724	713	514,900
July 06, 2026	708	720	720	720	707	680,200
July 03, 2026	698	705	705	706	697	659,000
July 02, 2026	690	689	689	697	688	644,200
July 01, 2026	687	686	686	690	680	631,400
June 30, 2026	692	688	688	694	684	962,300
June 29, 2026	687	688	688	692	684	731,300
June 26, 2026	685	685	685	689	679	456,400
June 25, 2026	684	682	682	685	678	580,100
June 24, 2026	684	684	684	689	680	614,500
June 23, 2026	684	677	677	686	674	559,700
June 22, 2026	679	680	680	684	674	663,200
June 19, 2026	683	680	680	683	676	559,300
June 18, 2026	681	683	683	685	673	780,100
June 17, 2026	692	684	684	694	682	449,000