Aoyama Trading Co., Ltd. (8219.T) JPX

672.00

+1(+0.15%)

Updated at June 03 10:28AM

Currency In JPY

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥728.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,814.24, while ¥1000 invested 1 year ago would be worth ¥978.11. This corresponds to total returns of -27.14%, 181.42%, -2.19%, respectively, with annualized returns of -3.12%, 22.98%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026671671671676662851,300
June 01, 2026692676676692671958,500
May 29, 20266906946946996841.19M
May 28, 2026687691691694686782,900
May 27, 2026678686686686673843,800
May 26, 20266846796796866761.14M
May 25, 2026705689689705683982,600
May 22, 2026710709709710698711,900
May 21, 2026706704704712700554,800
May 20, 2026714705705716698715,200
May 19, 2026716716716717711741,900
May 18, 2026714702702714700816,300
May 15, 20266907147147176891.37M
May 14, 20266976896896986861.39M
May 13, 20267306966967316912.51M
May 12, 2026780772772783770751,000
May 11, 2026785781781793781584,900
May 08, 2026785784784789777871,100
May 07, 2026794785785798785708,900
May 01, 2026784794794795780519,100
April 30, 2026787789789793780493,500
April 28, 2026788794794796787611,200
April 27, 2026782789789792777800,200
April 24, 2026792788788794784720,500
April 23, 2026790796796796784855,000
April 22, 2026810794794811794719,500
April 21, 2026819814814819810393,200
April 20, 2026823819819826811433,900
April 17, 2026829815815834813855,700
April 16, 2026836827827841826833,000
April 15, 2026836834834842832663,800
April 14, 2026831830830831824437,800
April 13, 2026829829829836823589,400
April 10, 2026847835835855831884,400
April 09, 20268408418418488341.01M
April 08, 20268398408408418311.04M
April 07, 2026839829829846827459,500
April 06, 2026831833833838829510,100
April 03, 2026823833833840821774,900
April 02, 2026815823823831811924,700
April 01, 2026809812812817807943,300
March 31, 20267978058058127821.62M
March 30, 20267808218218217721.92M
March 27, 2026833.67837.33810.33840.33830.331.87M
March 26, 2026834.33822.67796.14834.33822.671.81M
March 25, 2026832.67831804.2834.33828.33975,900
March 24, 2026825821.33794.85825.67819808,500
March 23, 2026816.67814787.75817807.331.47M
March 19, 2026833.33822.33795.82835821.671.81M
March 18, 2026832.67840.33813.24840.33828.67805,200
March 17, 2026828.67826.33799.69832.33823.33695,700
March 16, 2026828822795.49828.33818.67845,400
March 13, 2026828826.67800.01833824.671.05M
March 12, 2026840829.67802.91840.33825.331.2M
March 11, 2026854.67842.67815.49855842.67869,400
March 10, 2026847.67847.33820.01853.33841810,900
March 09, 2026816.67836809.04839.338141.55M
March 06, 2026838842814.85845.33829.33891,000
March 05, 2026850842.67815.49854.678421.45M
March 04, 2026833.67822.67796.14835.678122.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved