Aoyama Trading Co., Ltd. (8219.T) JPX

Currency In JPY

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥888.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,742.37, while ¥1000 invested 1 year ago would be worth ¥1,034.53. This corresponds to total returns of -11.1%, 274.24%, 3.45%, respectively, with annualized returns of -1.17%, 30.19%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	759	747	747	759	745	759,500
November 09, 2026	750	754	754	758	742	675,700
November 06, 2026	751	737	737	757	735	1.32M
November 05, 2026	755	765	765	769	752	694,600
November 04, 2026	743	740	740	754	738	654,600
November 02, 2026	744	744	744	750	744	476,800
October 30, 2026	741	744	744	750	740	354,200
October 29, 2026	737	737	737	741	731	842,500
October 28, 2026	752	734	734	757	734	581,100
October 27, 2026	761	752	752	762	749	368,400
October 26, 2026	757	761	761	765	754	631,600
October 23, 2026	759	752	752	768	751	547,400
October 22, 2026	749	754	754	757	748	336,500
October 21, 2026	753	749	749	755	745	497,300
October 20, 2026	752	752	752	756	748	296,300
October 19, 2026	760	749	749	764	749	573,200
October 16, 2026	754	756	756	759	751	603,000
October 15, 2026	740	749	749	750	739	1.05M
October 14, 2026	738	739	739	742	733	342,000
October 13, 2026	731	741	741	744	729	549,300
October 09, 2026	730	725	725	732	722	563,500
October 08, 2026	721	725	725	726	716	559,200
October 07, 2026	719	721	721	722	714	512,200
October 06, 2026	713	717	717	723	712	676,900
October 05, 2026	711	714	714	715	707	757,700
October 02, 2026	724	711	711	724	710	845,300
October 01, 2026	718	727	727	733	713	762,900
September 30, 2026	719	721	721	721	710	744,300
September 29, 2026	733	719	719	736	717	1.04M
September 28, 2026	761	753	753	764	753	1.06M
September 25, 2026	764	761	761	765	758	681,300
September 24, 2026	762	757	757	767	757	655,900
September 18, 2026	768	762	762	769	760	677,300
September 17, 2026	760	768	768	769	758	387,700
September 16, 2026	763	758	758	765	755	703,600
September 15, 2026	769	763	763	771	758	722,300
September 11, 2026	748	754	754	757	747	780,800
September 10, 2026	745	754	754	757	741	850,300
September 09, 2026	756	750	750	758	750	458,600
September 08, 2026	760	759	759	765	756	346,300
September 07, 2026	771	761	761	771	756	584,600
September 04, 2026	764	771	771	771	761	588,900
September 03, 2026	775	765	765	775	763	517,600
September 02, 2026	773	770	770	780	768	728,000
September 01, 2026	773	781	781	782	771	571,800
August 31, 2026	778	773	773	779	768	668,400
August 28, 2026	771	778	778	780	771	488,600
August 27, 2026	776	777	777	787	773	445,200
August 26, 2026	776	777	777	784	775	502,500
August 25, 2026	775	776	776	782	773	554,900
August 24, 2026	762	768	768	772	758	482,200
August 21, 2026	762	762	762	766	758	517,700
August 20, 2026	759	760	760	764	752	408,200
August 19, 2026	762	755	755	762	749	520,100
August 18, 2026	750	756	756	764	746	394,600
August 17, 2026	752	750	750	758	749	415,400
August 14, 2026	742	756	756	760	741	664,600
August 13, 2026	742	745	745	752	740	655,500
August 12, 2026	757	748	748	757	742	1.04M
August 10, 2026	746	748	748	751	733	1.05M