Aoyama Trading Co., Ltd. (8219.T) JPX

Currency In JPY

AD

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥806.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,154.85, while ¥1000 invested 1 year ago would be worth ¥1,000.75. This corresponds to total returns of -19.35%, 215.49%, 0.08%, respectively, with annualized returns of -2.13%, 25.82%, 0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8219.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026679680680684674663,200
June 19, 2026683680680683676559,300
June 18, 2026681683683685673780,100
June 17, 2026692684684694682449,000
June 16, 2026690687687690679685,200
June 15, 2026693694694699690558,300
June 12, 2026692696696698690651,700
June 11, 2026696690690700683626,200
June 10, 2026689693693698687561,100
June 09, 20266846856856886771.22M
June 08, 2026678686686692678694,900
June 05, 2026673678678682672616,100
June 04, 2026670668668679667494,200
June 03, 2026666675675679662889,800
June 02, 2026671671671676662851,300
June 01, 2026692676676692671958,500
May 29, 20266906946946996841.19M
May 28, 2026687691691694686782,900
May 27, 2026678686686686673843,800
May 26, 20266846796796866761.14M
May 25, 2026705689689705683982,600
May 22, 2026710709709710698711,900
May 21, 2026706704704712700554,800
May 20, 2026714705705716698715,200
May 19, 2026716716716717711741,900
May 18, 2026714702702714700816,300
May 15, 20266907147147176891.37M
May 14, 20266976896896986861.39M
May 13, 20267306966967316912.51M
May 12, 2026780772772783770751,000
May 11, 2026785781781793781584,900
May 08, 2026785784784789777871,100
May 07, 2026794785785798785708,900
May 01, 2026784794794795780519,100
April 30, 2026787789789793780493,500
April 28, 2026788794794796787611,200
April 27, 2026782789789792777800,200
April 24, 2026792788788794784720,500
April 23, 2026790796796796784855,000
April 22, 2026810794794811794719,500
April 21, 2026819814814819810393,200
April 20, 2026823819819826811433,900
April 17, 2026829815815834813855,700
April 16, 2026836827827841826833,000
April 15, 2026836834834842832663,800
April 14, 2026831830830831824437,800
April 13, 2026829829829836823589,400
April 10, 2026847835835855831884,400
April 09, 20268408418418488341.01M
April 08, 20268398408408418311.04M
April 07, 2026839829829846827459,500
April 06, 2026831833833838829510,100
April 03, 2026823833833840821774,900
April 02, 2026815823823831811924,700
April 01, 2026809812812817807943,300
March 31, 20267978058058127821.62M
March 30, 20267808218218217721.92M
March 27, 2026833.67837.33810.33840.33830.331.87M
March 26, 2026834.33822.67796.14834.33822.671.81M
March 25, 2026832.67831804.2834.33828.33975,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved