Aoyama Trading Co., Ltd. (8219.T) JPX

Currency In JPY

AD

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥874.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,434.77, while ¥1000 invested 1 year ago would be worth ¥998.98. This corresponds to total returns of -12.53%, 243.48%, -0.1%, respectively, with annualized returns of -1.33%, 27.97%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8219.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026753749749755745497,300
October 20, 2026752752752756748296,300
October 19, 2026760749749764749573,200
October 16, 2026754756756759751603,000
October 15, 20267407497497507391.05M
October 14, 2026738739739742733342,000
October 13, 2026731741741744729549,300
October 09, 2026730725725732722563,500
October 08, 2026721725725726716559,200
October 07, 2026719721721722714512,200
October 06, 2026713717717723712676,900
October 05, 2026711714714715707757,700
October 02, 2026724711711724710845,300
October 01, 2026718727727733713762,900
September 30, 2026719721721721710744,300
September 29, 20267337197197367171.04M
September 28, 20267617537537647531.06M
September 25, 2026764761761765758681,300
September 24, 2026762757757767757655,900
September 18, 2026768762762769760677,300
September 17, 2026760768768769758387,700
September 16, 2026763758758765755703,600
September 15, 2026769763763771758722,300
September 11, 2026748754754757747780,800
September 10, 2026745754754757741850,300
September 09, 2026756750750758750458,600
September 08, 2026760759759765756346,300
September 07, 2026771761761771756584,600
September 04, 2026764771771771761588,900
September 03, 2026775765765775763517,600
September 02, 2026773770770780768728,000
September 01, 2026773781781782771571,800
August 31, 2026778773773779768668,400
August 28, 2026771778778780771488,600
August 27, 2026776777777787773445,200
August 26, 2026776777777784775502,500
August 25, 2026775776776782773554,900
August 24, 2026762768768772758482,200
August 21, 2026762762762766758517,700
August 20, 2026759760760764752408,200
August 19, 2026762755755762749520,100
August 18, 2026750756756764746394,600
August 17, 2026752750750758749415,400
August 14, 2026742756756760741664,600
August 13, 2026742745745752740655,500
August 12, 20267577487487577421.04M
August 10, 20267467487487517331.05M
August 07, 2026741737737746737558,500
August 06, 2026725738738742724714,500
August 05, 2026721721721728718526,200
August 04, 2026736726726737722585,900
August 03, 2026751739739754732618,400
July 31, 2026750750750756745798,500
July 30, 2026756756756759744694,400
July 29, 2026749762762769749929,000
July 28, 2026739740740745734613,000
July 27, 2026730737737738730455,200
July 24, 2026719727727728717461,200
July 23, 2026720721721722718322,200
July 22, 2026721720720724715576,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved