Aoyama Trading Co., Ltd. (8219.T) JPX

696.00

-76(-9.84%)

Updated at May 13 03:30PM

Currency In JPY

8219.T Historical Return

If you invested ¥1000 in Aoyama Trading Co., Ltd. (8219.T) 10 years ago, it would be worth ¥731.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,143.06, while ¥1000 invested 1 year ago would be worth ¥1,075.83. This corresponds to total returns of -26.83%, 214.31%, 7.58%, respectively, with annualized returns of -3.07%, 25.72%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8219.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	730	696	696	731	691	2.51M
May 12, 2026	780	772	772	783	770	751,000
May 11, 2026	785	781	781	793	781	584,900
May 08, 2026	785	784	784	789	777	871,100
May 07, 2026	794	785	785	798	785	708,900
May 01, 2026	784	794	794	795	780	519,100
April 30, 2026	787	789	789	793	780	493,500
April 28, 2026	788	794	794	796	787	611,200
April 27, 2026	782	789	789	792	777	800,200
April 24, 2026	792	788	788	794	784	720,500
April 23, 2026	790	796	796	796	784	855,000
April 22, 2026	810	794	794	811	794	719,500
April 21, 2026	819	814	814	819	810	393,200
April 20, 2026	823	819	819	826	811	433,900
April 17, 2026	829	815	815	834	813	855,700
April 16, 2026	836	827	827	841	826	833,000
April 15, 2026	836	834	834	842	832	663,800
April 14, 2026	831	830	830	831	824	437,800
April 13, 2026	829	829	829	836	823	589,400
April 10, 2026	847	835	835	855	831	884,400
April 09, 2026	840	841	841	848	834	1.01M
April 08, 2026	839	840	840	841	831	1.04M
April 07, 2026	839	829	829	846	827	459,500
April 06, 2026	831	833	833	838	829	510,100
April 03, 2026	823	833	833	840	821	774,900
April 02, 2026	815	823	823	831	811	924,700
April 01, 2026	809	812	812	817	807	943,300
March 31, 2026	797	805	805	812	782	1.62M
March 30, 2026	780	821	821	821	772	1.92M
March 27, 2026	833.67	837.33	810.33	840.33	830.33	1.87M
March 26, 2026	834.33	822.67	796.14	834.33	822.67	1.81M
March 25, 2026	832.67	831	804.2	834.33	828.33	975,900
March 24, 2026	825	821.33	794.85	825.67	819	808,500
March 23, 2026	816.67	814	787.75	817	807.33	1.47M
March 19, 2026	833.33	822.33	795.82	835	821.67	1.81M
March 18, 2026	832.67	840.33	813.24	840.33	828.67	805,200
March 17, 2026	828.67	826.33	799.69	832.33	823.33	695,700
March 16, 2026	828	822	795.49	828.33	818.67	845,400
March 13, 2026	828	826.67	800.01	833	824.67	1.05M
March 12, 2026	840	829.67	802.91	840.33	825.33	1.2M
March 11, 2026	854.67	842.67	815.49	855	842.67	869,400
March 10, 2026	847.67	847.33	820.01	853.33	841	810,900
March 09, 2026	816.67	836	809.04	839.33	814	1.55M
March 06, 2026	838	842	814.85	845.33	829.33	891,000
March 05, 2026	850	842.67	815.49	854.67	842	1.45M
March 04, 2026	833.67	822.67	796.14	835.67	812	2.12M
March 03, 2026	870	848	820.66	870	846.67	1.93M
March 02, 2026	875	870.67	842.59	875	864.33	1.29M
February 27, 2026	882	879.33	856.74	882	873.33	1.32M
February 26, 2026	871.33	873.67	851.22	882.33	867	894,300
February 25, 2026	870	864.67	842.45	870.33	862.67	678,000
February 24, 2026	871.67	872	849.6	876.33	860.33	958,500
February 20, 2026	873.33	862.33	840.18	874	862.33	624,900
February 19, 2026	868.33	873.33	850.9	873.33	857.33	1.08M
February 18, 2026	863.33	871.33	848.95	872.33	857	909,600
February 17, 2026	860	854.33	832.39	862	848.67	1.42M
February 16, 2026	842	864.67	842.45	866.67	830	2.14M
February 13, 2026	902	892	869.08	913.67	890.33	1.81M
February 12, 2026	914	918.67	895.07	924.33	913.33	975,300
February 10, 2026	899.67	910	886.62	915	896.67	885,300