Bingo Group Holdings Limited (8220.HK) HKSE
3.96
+0.08(+2.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8220.HK Historical Return
If you invested $1000 in Bingo Group Holdings Limited (8220.HK) 10 years ago, it would be worth $50.51M as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460,465.12, while $1000 invested 1 year ago would be worth $1,237.5. This corresponds to total returns of 5.05M%, 45,946.51%, 23.75%, respectively, with annualized returns of 195.18%, 240.68%, 23.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8220.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.78 | 3.88 | 3.88 | 3.92 | 3.72 | 237,250 |
| June 01, 2026 | 3.6 | 3.78 | 3.78 | 3.8 | 3.55 | 444,000 |
| May 29, 2026 | 3.52 | 3.6 | 3.6 | 3.7 | 3.5 | 238,000 |
| May 28, 2026 | 3.6 | 3.52 | 3.52 | 3.69 | 3.52 | 165,000 |
| May 27, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.39 | 188,000 |
| May 26, 2026 | 3.49 | 3.47 | 3.47 | 3.53 | 3.3 | 289,250 |
| May 22, 2026 | 3.44 | 3.49 | 3.49 | 3.64 | 3.44 | 154,000 |
| May 21, 2026 | 3.44 | 3.44 | 3.44 | 3.78 | 3.42 | 209,000 |
| May 20, 2026 | 3.4 | 3.41 | 3.41 | 3.7 | 3.2 | 320,500 |
| May 19, 2026 | 2.86 | 3.38 | 3.38 | 3.38 | 2.86 | 418,000 |
| May 18, 2026 | 2.8 | 2.84 | 2.84 | 3.02 | 2.7 | 624,000 |
| May 15, 2026 | 2.95 | 2.86 | 2.86 | 3.02 | 2.75 | 305,500 |
| May 14, 2026 | 2.94 | 2.95 | 2.95 | 3.01 | 2.81 | 383,000 |
| May 13, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.85 | 277,750 |
| May 12, 2026 | 3.29 | 2.91 | 2.91 | 3.29 | 2.91 | 289,000 |
| May 11, 2026 | 3.48 | 3.12 | 3.12 | 3.48 | 3 | 711,000 |
| May 08, 2026 | 3.67 | 3.36 | 3.36 | 3.67 | 3.16 | 647,250 |
| May 07, 2026 | 3.98 | 3.63 | 3.63 | 4 | 3.53 | 196,000 |
| May 06, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.7 | 102,000 |
| May 05, 2026 | 3.64 | 3.79 | 3.79 | 3.79 | 3.6 | 150,000 |
| May 04, 2026 | 3.82 | 3.65 | 3.65 | 3.82 | 3.65 | 310,000 |
| April 30, 2026 | 3.96 | 3.82 | 3.82 | 4.05 | 3.8 | 223,000 |
| April 29, 2026 | 4.05 | 3.95 | 3.95 | 4.06 | 3.85 | 529,688 |
| April 28, 2026 | 3.99 | 4.05 | 4.05 | 4.14 | 3.95 | 248,000 |
| April 27, 2026 | 3.75 | 3.99 | 3.99 | 3.99 | 3.75 | 360,600 |
| April 24, 2026 | 3.71 | 3.97 | 3.97 | 3.98 | 3.71 | 168,500 |
| April 23, 2026 | 3.94 | 3.95 | 3.95 | 3.98 | 3.66 | 361,000 |
| April 22, 2026 | 3.74 | 3.95 | 3.95 | 3.99 | 3.7 | 197,050 |
| April 21, 2026 | 3.81 | 3.93 | 3.93 | 4.1 | 3.81 | 129,000 |
| April 20, 2026 | 3.94 | 3.98 | 3.98 | 4.12 | 3.87 | 389,500 |
| April 17, 2026 | 3.84 | 3.94 | 3.94 | 3.94 | 3.62 | 216,500 |
| April 16, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.52 | 277,500 |
| April 15, 2026 | 3.44 | 3.6 | 3.6 | 3.85 | 3.44 | 157,000 |
| April 14, 2026 | 4.12 | 3.61 | 3.61 | 4.12 | 3.48 | 291,000 |
| April 13, 2026 | 3.68 | 3.86 | 3.86 | 3.95 | 3.68 | 330,000 |
| April 10, 2026 | 3.6 | 3.68 | 3.68 | 3.81 | 3.6 | 201,100 |
| April 09, 2026 | 3.1 | 3.6 | 3.6 | 3.6 | 3.1 | 177,000 |
| April 08, 2026 | 3.29 | 3.5 | 3.5 | 3.58 | 3.29 | 362,000 |
| April 02, 2026 | 3.09 | 3.29 | 3.29 | 3.29 | 3.09 | 244,000 |
| April 01, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.1 | 126,000 |
| March 31, 2026 | 3.11 | 3.12 | 3.12 | 3.25 | 3.05 | 326,000 |
| March 30, 2026 | 3.06 | 3.12 | 3.12 | 3.12 | 3 | 111,000 |
| March 27, 2026 | 3.09 | 3.07 | 3.07 | 3.09 | 2.96 | 223,000 |
| March 26, 2026 | 3.14 | 3.09 | 3.09 | 3.14 | 2.98 | 142,000 |
| March 25, 2026 | 3.14 | 3 | 3 | 3.14 | 3 | 155,000 |
| March 24, 2026 | 3.14 | 3.15 | 3.15 | 3.18 | 3.01 | 199,000 |
| March 23, 2026 | 3.24 | 3.01 | 3.01 | 3.24 | 2.96 | 338,000 |
| March 20, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 2.99 | 141,000 |
| March 19, 2026 | 3.17 | 3.09 | 3.09 | 3.18 | 3.04 | 99,000 |
| March 18, 2026 | 2.97 | 3.17 | 3.17 | 3.2 | 2.74 | 322,000 |
| March 17, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 2.96 | 119,000 |
| March 16, 2026 | 3.17 | 3.09 | 3.09 | 3.17 | 2.94 | 142,500 |
| March 13, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.05 | 101,000 |
| March 12, 2026 | 3.23 | 3.11 | 3.11 | 3.23 | 3.08 | 122,000 |
| March 11, 2026 | 3.26 | 3.16 | 3.16 | 3.26 | 3.1 | 258,000 |
| March 10, 2026 | 3.15 | 3.23 | 3.25 | 3.23 | 3.15 | 18,000 |
| March 09, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.1 | 154,000 |
| March 06, 2026 | 3.11 | 3.29 | 3.29 | 3.3 | 3.02 | 116,000 |
| March 05, 2026 | 3.13 | 3.09 | 3.09 | 3.15 | 3.03 | 140,000 |
| March 04, 2026 | 3.22 | 3.09 | 3.18 | 3.22 | 3.09 | 49,000 |
