Bingo Group Holdings Limited (8220.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8220.HK Historical Return
If you invested $1000 in Bingo Group Holdings Limited (8220.HK) 10 years ago, it would be worth $58.33M as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,207.32, while $1000 invested 1 year ago would be worth $1,144.77. This corresponds to total returns of 5.83M%, 420.73%, 14.48%, respectively, with annualized returns of 199.45%, 39.07%, 14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8220.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.39 | 4.46 | 4.46 | 4.5 | 4.13 | 275,650 |
| July 09, 2026 | 4.39 | 4.38 | 4.38 | 4.44 | 4.11 | 418,300 |
| July 08, 2026 | 4.5 | 4.4 | 4.4 | 4.55 | 4.25 | 150,700 |
| July 07, 2026 | 4.6 | 4.5 | 4.5 | 5 | 4.36 | 263,500 |
| July 06, 2026 | 4.49 | 4.48 | 4.48 | 4.78 | 4.36 | 327,250 |
| July 03, 2026 | 4.51 | 4.45 | 4.45 | 4.52 | 4.36 | 198,750 |
| July 02, 2026 | 4.49 | 4.52 | 4.52 | 4.52 | 4.27 | 184,000 |
| June 30, 2026 | 4.56 | 4.47 | 4.47 | 4.56 | 4.14 | 321,500 |
| June 29, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.43 | 84,000 |
| June 26, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.22 | 269,500 |
| June 25, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.2 | 148,500 |
| June 24, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.17 | 233,000 |
| June 23, 2026 | 4.89 | 4.55 | 4.55 | 5.2 | 4.3 | 327,000 |
| June 22, 2026 | 4.67 | 4.89 | 4.89 | 4.98 | 4.53 | 162,050 |
| June 18, 2026 | 3.99 | 4.67 | 4.67 | 4.78 | 3.83 | 185,000 |
| June 17, 2026 | 4.2 | 4.01 | 4.01 | 4.3 | 3.95 | 116,250 |
| June 16, 2026 | 4.8 | 4.2 | 4.2 | 4.8 | 4.08 | 124,000 |
| June 15, 2026 | 4.94 | 4.3 | 4.3 | 5.18 | 4.3 | 176,500 |
| June 12, 2026 | 5.77 | 4.97 | 4.97 | 5.77 | 4.89 | 255,000 |
| June 11, 2026 | 5.8 | 5.64 | 5.64 | 5.8 | 4.21 | 1.01M |
| June 10, 2026 | 4.33 | 5.1 | 5.1 | 5.25 | 4.25 | 1.62M |
| June 09, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.07 | 448,000 |
| June 08, 2026 | 4.09 | 4.2 | 4.2 | 4.2 | 4 | 670,000 |
| June 05, 2026 | 4.03 | 4.09 | 4.09 | 4.1 | 3.95 | 406,000 |
| June 04, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.77 | 254,350 |
| June 03, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.86 | 312,500 |
| June 02, 2026 | 3.78 | 3.88 | 3.88 | 3.92 | 3.72 | 237,250 |
| June 01, 2026 | 3.6 | 3.78 | 3.78 | 3.8 | 3.55 | 444,000 |
| May 29, 2026 | 3.52 | 3.6 | 3.6 | 3.7 | 3.5 | 238,000 |
| May 28, 2026 | 3.6 | 3.52 | 3.52 | 3.69 | 3.52 | 165,000 |
| May 27, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.39 | 188,000 |
| May 26, 2026 | 3.49 | 3.47 | 3.47 | 3.53 | 3.3 | 289,250 |
| May 22, 2026 | 3.44 | 3.49 | 3.49 | 3.64 | 3.44 | 154,000 |
| May 21, 2026 | 3.44 | 3.44 | 3.44 | 3.78 | 3.42 | 209,000 |
| May 20, 2026 | 3.4 | 3.41 | 3.41 | 3.7 | 3.2 | 320,500 |
| May 19, 2026 | 2.86 | 3.38 | 3.38 | 3.38 | 2.86 | 418,000 |
| May 18, 2026 | 2.8 | 2.84 | 2.84 | 3.02 | 2.7 | 624,000 |
| May 15, 2026 | 2.95 | 2.86 | 2.86 | 3.02 | 2.75 | 305,500 |
| May 14, 2026 | 2.94 | 2.95 | 2.95 | 3.01 | 2.81 | 383,000 |
| May 13, 2026 | 3.03 | 2.95 | 2.95 | 3.03 | 2.85 | 277,750 |
| May 12, 2026 | 3.29 | 2.91 | 2.91 | 3.29 | 2.91 | 289,000 |
| May 11, 2026 | 3.48 | 3.12 | 3.12 | 3.48 | 3 | 711,000 |
| May 08, 2026 | 3.67 | 3.36 | 3.36 | 3.67 | 3.16 | 647,250 |
| May 07, 2026 | 3.98 | 3.63 | 3.63 | 4 | 3.53 | 196,000 |
| May 06, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.7 | 102,000 |
| May 05, 2026 | 3.64 | 3.79 | 3.79 | 3.79 | 3.6 | 150,000 |
| May 04, 2026 | 3.82 | 3.65 | 3.65 | 3.82 | 3.65 | 310,000 |
| April 30, 2026 | 3.96 | 3.82 | 3.82 | 4.05 | 3.8 | 223,000 |
| April 29, 2026 | 4.05 | 3.95 | 3.95 | 4.06 | 3.85 | 529,688 |
| April 28, 2026 | 3.99 | 4.05 | 4.05 | 4.14 | 3.95 | 248,000 |
| April 27, 2026 | 3.75 | 3.99 | 3.99 | 3.99 | 3.75 | 360,600 |
| April 24, 2026 | 3.71 | 3.97 | 3.97 | 3.98 | 3.71 | 168,500 |
| April 23, 2026 | 3.94 | 3.95 | 3.95 | 3.98 | 3.66 | 361,000 |
| April 22, 2026 | 3.74 | 3.95 | 3.95 | 3.99 | 3.7 | 197,050 |
| April 21, 2026 | 3.81 | 3.93 | 3.93 | 4.1 | 3.81 | 129,000 |
| April 20, 2026 | 3.94 | 3.98 | 3.98 | 4.12 | 3.87 | 389,500 |
| April 17, 2026 | 3.84 | 3.94 | 3.94 | 3.94 | 3.62 | 216,500 |
| April 16, 2026 | 3.78 | 3.7 | 3.7 | 3.78 | 3.52 | 277,500 |
| April 15, 2026 | 3.44 | 3.6 | 3.6 | 3.85 | 3.44 | 157,000 |
| April 14, 2026 | 4.12 | 3.61 | 3.61 | 4.12 | 3.48 | 291,000 |
AD
