Bingo Group Holdings Limited (8220.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8220.HK Historical Return
If you invested $1000 in Bingo Group Holdings Limited (8220.HK) 10 years ago, it would be worth $82.76M as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.53, while $1000 invested 1 year ago would be worth $1,100.92. This corresponds to total returns of 8.28M%, -34.25%, 10.09%, respectively, with annualized returns of 210.11%, -8.04%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8220.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.08 | 4.8 | 4.8 | 5.14 | 4.8 | 215,000 |
| August 20, 2026 | 5.17 | 5.04 | 5.04 | 5.37 | 4.85 | 418,500 |
| August 19, 2026 | 5.37 | 5.16 | 5.16 | 5.37 | 4.85 | 432,500 |
| August 18, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.04 | 183,000 |
| August 17, 2026 | 5.08 | 5.18 | 5.18 | 5.18 | 4.89 | 267,364 |
| August 14, 2026 | 5.16 | 4.99 | 4.99 | 5.16 | 4.99 | 119,150 |
| August 13, 2026 | 5.13 | 4.89 | 4.89 | 5.15 | 4.82 | 164,000 |
| August 12, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 4.83 | 172,250 |
| August 11, 2026 | 4.91 | 5.09 | 5.09 | 5.3 | 4.9 | 137,000 |
| August 10, 2026 | 5.25 | 5.14 | 5.14 | 5.25 | 4.93 | 169,250 |
| August 07, 2026 | 5.37 | 5.23 | 5.23 | 5.49 | 5.1 | 170,500 |
| August 06, 2026 | 5.93 | 5.31 | 5.31 | 6 | 5.26 | 305,250 |
| August 05, 2026 | 5 | 5.93 | 5.93 | 5.93 | 5 | 630,000 |
| August 04, 2026 | 5.04 | 5.14 | 5.14 | 5.14 | 5 | 138,100 |
| August 03, 2026 | 5.14 | 5.23 | 5.23 | 5.46 | 5.03 | 549,880 |
| July 31, 2026 | 4.65 | 5.14 | 5.14 | 5.15 | 4.61 | 415,550 |
| July 30, 2026 | 4.55 | 4.72 | 4.72 | 4.9 | 4.54 | 368,250 |
| July 29, 2026 | 4.45 | 4.54 | 4.54 | 4.55 | 4.35 | 181,500 |
| July 28, 2026 | 4.62 | 4.5 | 4.5 | 4.78 | 4.3 | 375,250 |
| July 27, 2026 | 5.04 | 4.78 | 4.78 | 5.15 | 4.28 | 690,000 |
| July 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.9 | 217,800 |
| July 22, 2026 | 4.8 | 5.18 | 5.18 | 5.3 | 4.7 | 1.05M |
| July 21, 2026 | 4.55 | 4.78 | 4.78 | 4.79 | 4.55 | 447,150 |
| July 20, 2026 | 4.3 | 4.55 | 4.55 | 4.82 | 4.3 | 796,250 |
| July 17, 2026 | 4.19 | 4.28 | 4.28 | 4.28 | 4.07 | 194,500 |
| July 16, 2026 | 4.2 | 4.19 | 4.19 | 4.3 | 4.1 | 466,300 |
| July 15, 2026 | 4.3 | 4.2 | 4.2 | 4.37 | 4.17 | 288,250 |
| July 14, 2026 | 4.25 | 4.35 | 4.35 | 4.8 | 4.16 | 263,100 |
| July 13, 2026 | 4.89 | 4.27 | 4.27 | 4.9 | 4.1 | 610,500 |
| July 10, 2026 | 4.39 | 4.46 | 4.46 | 4.5 | 4.13 | 275,650 |
| July 09, 2026 | 4.39 | 4.38 | 4.38 | 4.44 | 4.11 | 418,300 |
| July 08, 2026 | 4.5 | 4.4 | 4.4 | 4.55 | 4.25 | 150,700 |
| July 07, 2026 | 4.6 | 4.5 | 4.5 | 5 | 4.36 | 263,500 |
| July 06, 2026 | 4.49 | 4.48 | 4.48 | 4.78 | 4.36 | 327,250 |
| July 03, 2026 | 4.51 | 4.45 | 4.45 | 4.52 | 4.36 | 198,750 |
| July 02, 2026 | 4.49 | 4.52 | 4.52 | 4.52 | 4.27 | 184,000 |
| June 30, 2026 | 4.56 | 4.47 | 4.47 | 4.56 | 4.14 | 321,500 |
| June 29, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.43 | 84,000 |
| June 26, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.22 | 269,500 |
| June 25, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.2 | 148,500 |
| June 24, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.17 | 233,000 |
| June 23, 2026 | 4.89 | 4.55 | 4.55 | 5.2 | 4.3 | 327,000 |
| June 22, 2026 | 4.67 | 4.89 | 4.89 | 4.98 | 4.53 | 162,050 |
| June 18, 2026 | 3.99 | 4.67 | 4.67 | 4.78 | 3.83 | 185,000 |
| June 17, 2026 | 4.2 | 4.01 | 4.01 | 4.3 | 3.95 | 116,250 |
| June 16, 2026 | 4.8 | 4.2 | 4.2 | 4.8 | 4.08 | 124,000 |
| June 15, 2026 | 4.94 | 4.3 | 4.3 | 5.18 | 4.3 | 176,500 |
| June 12, 2026 | 5.77 | 4.97 | 4.97 | 5.77 | 4.89 | 255,000 |
| June 11, 2026 | 5.8 | 5.64 | 5.64 | 5.8 | 4.21 | 1.01M |
| June 10, 2026 | 4.33 | 5.1 | 5.1 | 5.25 | 4.25 | 1.62M |
| June 09, 2026 | 4.2 | 4.25 | 4.25 | 4.25 | 4.07 | 448,000 |
| June 08, 2026 | 4.09 | 4.2 | 4.2 | 4.2 | 4 | 670,000 |
| June 05, 2026 | 4.03 | 4.09 | 4.09 | 4.1 | 3.95 | 406,000 |
| June 04, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.77 | 254,350 |
| June 03, 2026 | 3.88 | 3.99 | 3.99 | 4 | 3.86 | 312,500 |
| June 02, 2026 | 3.78 | 3.88 | 3.88 | 3.92 | 3.72 | 237,250 |
| June 01, 2026 | 3.6 | 3.78 | 3.78 | 3.8 | 3.55 | 444,000 |
| May 29, 2026 | 3.52 | 3.6 | 3.6 | 3.7 | 3.5 | 238,000 |
| May 28, 2026 | 3.6 | 3.52 | 3.52 | 3.69 | 3.52 | 165,000 |
| May 27, 2026 | 3.6 | 3.6 | 3.6 | 3.65 | 3.39 | 188,000 |
AD
