Aero Win Technology Corporation (8222.TW) TAI

Currency In TWD

8222.TW Historical Return

If you invested 1000 NT$ in Aero Win Technology Corporation (8222.TW) 10 years ago, it would be worth 1,338.19 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,007.27 NT$, while 1000 NT$ invested 1 year ago would be worth 899.89 NT$. This corresponds to total returns of 33.82%, 200.73%, -10.01%, respectively, with annualized returns of 2.95%, 24.62%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.6	40	40	43	39.95	2.9M
July 08, 2026	41.65	40.75	40.75	42.5	40.1	1.57M
July 07, 2026	43.6	41.35	41.35	43.65	40.5	2.72M
July 06, 2026	45.25	43.8	43.8	46.55	43.5	11.52M
July 03, 2026	40.2	44.75	44.75	44.75	40.15	5.99M
July 02, 2026	39.9	40.7	40.7	41.5	39.7	2.61M
July 01, 2026	41.6	40.75	40.75	42.5	39.7	7.75M
June 30, 2026	36.05	39.2	39.2	39.2	35.9	2.79M
June 29, 2026	34.85	35.65	35.65	36.7	34.5	802,800
June 26, 2026	35.1	34.2	34.2	35.15	34	436,637
June 25, 2026	35.55	35.2	35.2	35.85	35.1	157,525
June 24, 2026	35.2	35.55	35.55	36.2	35.1	264,107
June 23, 2026	37.05	35.5	35.5	37.05	35.25	462,505
June 22, 2026	35.5	36.9	36.9	37.5	35.5	1.13M
June 18, 2026	35.6	35.25	35.25	35.6	35.05	271,739
June 17, 2026	35.05	35.55	35.55	35.9	34.65	267,530
June 16, 2026	35.4	34.6	34.6	35.4	34.6	276,069
June 15, 2026	35.1	35.3	35.3	36.8	35.1	847,475
June 12, 2026	34.15	34.55	34.55	35	34.1	397,879
June 11, 2026	34.4	33.75	33.75	34.4	33.05	523,585
June 10, 2026	35.1	34.4	34.4	35.55	34.4	468,547
June 09, 2026	35.45	35.55	35.55	36.5	35.35	320,362
June 08, 2026	34.55	35.7	35.7	35.95	33.8	590,252
June 05, 2026	37.3	36.85	36.85	37.6	36.4	333,447
June 04, 2026	37.6	37.25	37.25	38.25	37.1	446,333
June 03, 2026	36.8	37.55	37.55	37.6	36.3	573,710
June 02, 2026	38.65	36.8	36.8	38.65	36.1	893,615
June 01, 2026	37.05	38.25	38.25	38.95	36.65	1.69M
May 29, 2026	36.35	36.35	36.35	37.85	36.3	957,354
May 28, 2026	35.25	35.75	35.75	36.3	35.05	692,872
May 27, 2026	35.35	34.4	34.4	35.35	34.35	513,143
May 26, 2026	35.6	35.1	35.1	36	35.1	432,031
May 25, 2026	36.8	35.75	35.75	37.1	35.3	612,543
May 22, 2026	36.8	36.35	36.35	36.8	36	255,936
May 21, 2026	35.7	36.35	36.35	36.6	35.7	435,256
May 20, 2026	35.55	35.3	35.3	36.05	35.3	219,118
May 19, 2026	35.9	35.2	35.2	36	35.15	249,853
May 18, 2026	36.25	35.7	35.7	36.25	35.35	294,871
May 15, 2026	35.9	36.25	36.25	37.85	35.9	1.12M
May 14, 2026	35.35	35.15	35.15	35.95	35.05	288,077
May 13, 2026	35.8	35.2	35.2	36.7	35.1	306,140
May 12, 2026	35.6	35.8	35.8	36.25	35.45	339,231
May 11, 2026	37.65	35.5	35.5	37.65	34.85	833,790
May 08, 2026	37.7	37.95	37.95	39	37.2	736,620
May 07, 2026	37.2	37.25	37.25	37.5	36.7	257,543
May 06, 2026	38.2	37.1	37.1	38.3	36.5	374,300
May 05, 2026	36.9	37.85	37.85	38	36.2	372,718
May 04, 2026	35.5	36.3	36.3	37.75	35.5	519,958
April 30, 2026	35.3	35.1	35.1	35.6	35.1	286,844
April 29, 2026	35.4	35.1	35.1	35.45	34.95	195,019
April 28, 2026	36	35.15	35.15	36	34.4	476,832
April 27, 2026	36.65	36.05	36.05	36.65	35.65	276,991
April 24, 2026	37.05	36.6	36.6	37.75	36.6	301,562
April 23, 2026	39	37.35	37.35	39	36.6	418,173
April 22, 2026	38.5	38.25	38.25	39	38.25	460,528
April 21, 2026	37.9	37.6	37.6	38.2	37.5	263,034
April 20, 2026	37.85	37.85	37.85	39.15	37.6	565,608
April 17, 2026	37.9	37.85	37.85	38.4	37.35	525,994
April 16, 2026	36.6	37.7	37.7	39	36.5	1.39M
April 15, 2026	34.7	36.35	36.35	36.75	34.7	737,650