Aero Win Technology Corporation (8222.TW) TAI

Currency In TWD

8222.TW Historical Return

If you invested 1000 NT$ in Aero Win Technology Corporation (8222.TW) 10 years ago, it would be worth 1,501.42 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,144.3 NT$, while 1000 NT$ invested 1 year ago would be worth 736.96 NT$. This corresponds to total returns of 50.14%, 114.43%, -26.3%, respectively, with annualized returns of 4.15%, 16.47%, -26.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.05	31.8	31.8	32.25	31	355,120
November 09, 2026	28.75	30.8	30.8	30.9	28.75	307,989
November 06, 2026	27.45	28.85	28.85	29.8	27.25	607,673
November 05, 2026	31.85	30.2	30.2	32.05	30.15	227,755
November 04, 2026	31.7	31.6	31.6	31.95	30.55	310,552
November 03, 2026	33.05	31.65	31.65	33.1	31.5	355,586
November 02, 2026	33	33.15	33.15	33.5	33	120,924
October 30, 2026	34.25	33.15	33.15	34.25	33	308,930
October 29, 2026	34.6	34.2	34.2	34.6	34	160,122
October 28, 2026	34.7	34.4	34.4	34.85	34.3	136,794
October 27, 2026	34.7	34.5	34.5	34.95	34.15	156,042
October 22, 2026	34.75	34.3	34.3	35	34.3	123,832
October 21, 2026	34.9	34.7	34.7	35	34.7	153,374
October 20, 2026	34.75	34.75	34.75	35.4	34.2	356,494
October 19, 2026	34.8	34.55	34.55	34.8	34.15	169,140
October 16, 2026	34.85	34.8	34.8	35.3	34.6	277,351
October 15, 2026	34.65	34.45	34.45	34.9	34.3	280,497
October 14, 2026	34.6	35.15	35.15	35.2	34.6	101,186
October 13, 2026	35	34.75	34.75	35.1	34.2	167,475
October 12, 2026	35.1	35.05	35.05	35.5	34.85	95,626
October 08, 2026	35	35.1	35.1	35.3	34.85	94,976
October 07, 2026	35.05	35.05	35.05	35.45	35	236,130
October 06, 2026	35.4	35.25	35.25	35.4	35.1	82,208
October 05, 2026	36	35.4	35.4	36	35.25	347,545
October 02, 2026	35.55	35.4	35.4	35.65	35.3	210,820
October 01, 2026	36	35.55	35.55	36	35.5	112,360
September 30, 2026	35.45	35.8	35.8	35.95	35.3	250,901
September 29, 2026	35.25	35.3	35.3	35.6	35.25	101,143
September 24, 2026	35.1	35.15	35.15	35.35	35.05	95,377
September 23, 2026	35.3	35.2	35.2	35.4	35.05	134,983
September 22, 2026	35.4	35.25	35.25	35.65	35.25	191,613
September 21, 2026	35.65	35.75	35.75	35.9	35.35	249,500
September 20, 2026	35.1	35.55	35.55	35.55	34.9	7,753
September 18, 2026	35.1	35.55	35.55	35.55	34.9	210,753
September 17, 2026	34.65	35	35	35.1	34.65	194,123
September 16, 2026	34.4	34.65	34.65	34.7	34.25	198,003
September 15, 2026	34.95	34.25	34.25	34.95	34.25	252,019
September 11, 2026	34.7	34.7	34.7	35.45	34.5	444,313
September 10, 2026	35.65	34.7	34.7	35.75	34.7	764,341
September 09, 2026	36.75	35.9	35.9	36.75	35.8	473,899
September 08, 2026	37	36.45	36.45	37.15	36.2	312,718
September 07, 2026	37.45	36.7	36.7	37.45	36.5	318,589
September 04, 2026	37.05	37	37	37.25	36.35	406,169
September 03, 2026	38.6	36.75	36.75	38.7	36.75	590,974
September 02, 2026	38.4	38.25	38.25	38.8	38.2	328,552
September 01, 2026	39.6	38.5	38.5	39.9	38.5	665,263
August 31, 2026	38.7	39.1	39.1	39.5	38.35	552,465
August 28, 2026	42.3	38.9	38.9	42.3	38.9	1.63M
August 27, 2026	40.6	40.8	40.8	42.75	40.3	2.5M
August 26, 2026	38.6	40.5	40.5	40.75	38.6	979,359
August 25, 2026	38.5	38.5	38.5	38.7	38.15	345,637
August 24, 2026	39.75	38.7	38.7	39.75	38.6	396,494
August 21, 2026	40.45	39.5	39.5	40.75	38.95	575,359
August 20, 2026	39.45	39.6	39.6	40.95	39.2	1.09M
August 19, 2026	40.15	39.45	39.45	41	39.1	921,037
August 18, 2026	40.25	40.3	40.3	41.9	40.2	1.33M
August 17, 2026	41.2	40.8	40.8	42.6	39.45	1.88M
August 14, 2026	39.6	41.3	41.3	42.45	38.75	4.89M
August 13, 2026	39.6	39.55	39.55	40.2	39.15	698,320
August 12, 2026	38.7	39.1	39.1	39.55	38.35	750,491