Aero Win Technology Corporation (8222.TW) TAI

Currency In TWD

8222.TW Historical Return

If you invested 1000 NT$ in Aero Win Technology Corporation (8222.TW) 10 years ago, it would be worth 1,344.96 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,560.89 NT$, while 1000 NT$ invested 1 year ago would be worth 680.39 NT$. This corresponds to total returns of 34.5%, 156.09%, -31.96%, respectively, with annualized returns of 3.01%, 20.7%, -31.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.65	34.7	34.7	35.75	34.7	764,341
September 09, 2026	36.75	35.9	35.9	36.75	35.8	473,899
September 08, 2026	37	36.45	36.45	37.15	36.2	312,718
September 07, 2026	37.45	36.7	36.7	37.45	36.5	318,589
September 04, 2026	37.05	37	37	37.25	36.35	406,169
September 03, 2026	38.6	36.75	36.75	38.7	36.75	590,974
September 02, 2026	38.4	38.25	38.25	38.8	38.2	328,552
September 01, 2026	39.6	38.5	38.5	39.9	38.5	665,263
August 31, 2026	38.7	39.1	39.1	39.5	38.35	552,465
August 28, 2026	42.3	38.9	38.9	42.3	38.9	1.63M
August 27, 2026	40.6	40.8	40.8	42.75	40.3	2.5M
August 26, 2026	38.6	40.5	40.5	40.75	38.6	979,359
August 25, 2026	38.5	38.5	38.5	38.7	38.15	345,637
August 24, 2026	39.75	38.7	38.7	39.75	38.6	396,494
August 21, 2026	40.45	39.5	39.5	40.75	38.95	575,359
August 20, 2026	39.45	39.6	39.6	40.95	39.2	1.09M
August 19, 2026	40.15	39.45	39.45	41	39.1	921,037
August 18, 2026	40.25	40.3	40.3	41.9	40.2	1.33M
August 17, 2026	41.2	40.8	40.8	42.6	39.45	1.88M
August 14, 2026	39.6	41.3	41.3	42.45	38.75	4.89M
August 13, 2026	39.6	39.55	39.55	40.2	39.15	698,320
August 12, 2026	38.7	39.1	39.1	39.55	38.35	750,491
August 11, 2026	38	38.65	38.65	39.3	37.5	914,379
August 10, 2026	37.7	38	38	38	37.25	500,560
August 07, 2026	36.55	37.65	37.65	37.7	36.1	645,144
August 06, 2026	37.45	36.55	36.55	37.7	36.55	448,070
August 05, 2026	37.45	37.45	37.45	38.15	36.85	962,078
August 04, 2026	36	36.75	36.75	37.25	35.85	1.38M
August 03, 2026	35.6	35.9	35.9	36.4	35.4	493,391
July 31, 2026	35.2	35.85	35.85	36.55	35.2	1M
July 30, 2026	35.2	34.1	34.1	35.95	34	816,472
July 29, 2026	37.25	35.55	35.55	37.8	34.75	1.6M
July 28, 2026	36.65	37.1	37.1	39.2	36.55	1.55M
July 27, 2026	38.55	37.75	37.75	38.55	37.1	806,065
July 24, 2026	38.45	38.9	38.9	41	38.3	3.98M
July 23, 2026	39.85	38.45	38.45	39.9	37.75	1.29M
July 22, 2026	42.65	39.9	39.9	43.85	38.6	5.34M
July 21, 2026	38	41.55	41.55	41.55	37.8	1.85M
July 20, 2026	37.8	37.8	37.8	40.6	37	2.62M
July 17, 2026	39.45	37.25	37.25	41	37.05	1.38M
July 16, 2026	41.35	40.2	40.2	41.6	40.2	739,900
July 15, 2026	41.9	41.95	41.95	42.3	40	1.39M
July 14, 2026	41.2	41.3	41.3	44.3	40.3	4.38M
July 13, 2026	40.65	41.35	41.35	42.5	40.5	2.9M
July 09, 2026	40.6	40	40	43	39.95	2.9M
July 08, 2026	41.65	40.75	40.75	42.5	40.1	1.57M
July 07, 2026	43.6	41.35	41.35	43.65	40.5	2.72M
July 06, 2026	45.25	43.8	43.8	46.55	43.5	11.52M
July 03, 2026	40.2	44.75	44.75	44.75	40.15	5.99M
July 02, 2026	39.9	40.7	40.7	41.5	39.7	2.61M
July 01, 2026	41.6	40.75	40.75	42.5	39.7	7.75M
June 30, 2026	36.05	39.2	39.2	39.2	35.9	2.79M
June 29, 2026	34.85	35.65	35.65	36.7	34.5	802,800
June 26, 2026	35.1	34.2	34.2	35.15	34	436,637
June 25, 2026	35.55	35.2	35.2	35.85	35.1	157,525
June 24, 2026	35.2	35.55	35.55	36.2	35.1	264,107
June 23, 2026	37.05	35.5	35.5	37.05	35.25	462,505
June 22, 2026	35.5	36.9	36.9	37.5	35.5	1.13M
June 18, 2026	35.6	35.25	35.25	35.6	35.05	271,739
June 17, 2026	35.05	35.55	35.55	35.9	34.65	267,530