Aero Win Technology Corporation (8222.TW) TAI

37.30

+0.5(+1.36%)

Updated at June 03 10:15AM

Currency In TWD

8222.TW Historical Return

If you invested 1000 NT$ in Aero Win Technology Corporation (8222.TW) 10 years ago, it would be worth 1,097.05 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,556.18 NT$, while 1000 NT$ invested 1 year ago would be worth 669.12 NT$. This corresponds to total returns of 9.7%, 155.62%, -33.09%, respectively, with annualized returns of 0.93%, 20.64%, -33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.65	36.8	36.8	38.65	36.1	893,615
June 01, 2026	37.05	38.25	38.25	38.95	36.65	1.69M
May 29, 2026	36.35	36.35	36.35	37.85	36.3	957,354
May 28, 2026	35.25	35.75	35.75	36.3	35.05	692,872
May 27, 2026	35.35	34.4	34.4	35.35	34.35	513,143
May 26, 2026	35.6	35.1	35.1	36	35.1	432,031
May 25, 2026	36.8	35.75	35.75	37.1	35.3	612,543
May 22, 2026	36.8	36.35	36.35	36.8	36	255,936
May 21, 2026	35.7	36.35	36.35	36.6	35.7	435,256
May 20, 2026	35.55	35.3	35.3	36.05	35.3	219,118
May 19, 2026	35.9	35.2	35.2	36	35.15	249,853
May 18, 2026	36.25	35.7	35.7	36.25	35.35	294,871
May 15, 2026	35.9	36.25	36.25	37.85	35.9	1.12M
May 14, 2026	35.35	35.15	35.15	35.95	35.05	288,077
May 13, 2026	35.8	35.2	35.2	36.7	35.1	306,140
May 12, 2026	35.6	35.8	35.8	36.25	35.45	339,231
May 11, 2026	37.65	35.5	35.5	37.65	34.85	833,790
May 08, 2026	37.7	37.95	37.95	39	37.2	736,620
May 07, 2026	37.2	37.25	37.25	37.5	36.7	257,543
May 06, 2026	38.2	37.1	37.1	38.3	36.5	374,300
May 05, 2026	36.9	37.85	37.85	38	36.2	372,718
May 04, 2026	35.5	36.3	36.3	37.75	35.5	519,958
April 30, 2026	35.3	35.1	35.1	35.6	35.1	286,844
April 29, 2026	35.4	35.1	35.1	35.45	34.95	195,019
April 28, 2026	36	35.15	35.15	36	34.4	476,832
April 27, 2026	36.65	36.05	36.05	36.65	35.65	276,991
April 24, 2026	37.05	36.6	36.6	37.75	36.6	301,562
April 23, 2026	39	37.35	37.35	39	36.6	418,173
April 22, 2026	38.5	38.25	38.25	39	38.25	460,528
April 21, 2026	37.9	37.6	37.6	38.2	37.5	263,034
April 20, 2026	37.85	37.85	37.85	39.15	37.6	565,608
April 17, 2026	37.9	37.85	37.85	38.4	37.35	525,994
April 16, 2026	36.6	37.7	37.7	39	36.5	1.39M
April 15, 2026	34.7	36.35	36.35	36.75	34.7	737,650
April 14, 2026	34.9	34.7	34.7	35	34.4	249,345
April 13, 2026	34.1	34.5	34.5	34.65	34.05	368,448
April 10, 2026	34.5	34.1	34.1	34.55	34	211,066
April 09, 2026	34.8	34.2	34.2	35	34.05	350,532
April 08, 2026	34.5	34.75	34.75	34.85	34.5	168,184
April 07, 2026	34.2	34.1	34.1	34.6	34	152,715
April 02, 2026	35.2	34.2	34.2	35.35	34.2	274,092
April 01, 2026	35.5	35.15	35.15	35.5	35.1	171,763
March 31, 2026	36.3	34.45	34.45	36.3	34.45	430,004
March 30, 2026	35.95	35.7	35.7	37	35.4	348,249
March 27, 2026	36.1	35.9	35.9	36.2	35.65	253,507
March 26, 2026	36.8	36.6	36.6	37.4	36.55	285,274
March 25, 2026	36.85	37.1	37.1	37.5	36.85	332,510
March 24, 2026	37.5	36.6	36.6	38.4	36.6	292,934
March 23, 2026	36.3	37	37	38.85	36.3	588,687
March 20, 2026	38.05	37.5	37.5	38.05	37.5	211,360
March 19, 2026	38.4	37.85	37.85	38.4	37.8	194,261
March 18, 2026	38.2	38.8	38.8	38.95	38.15	341,056
March 17, 2026	38.1	38.15	38.15	38.75	38.1	212,399
March 16, 2026	38.2	37.85	37.85	38.3	37.6	181,337
March 13, 2026	38	37.7	37.7	38.15	36.95	228,966
March 12, 2026	38.5	37.95	37.95	38.5	37.65	251,848
March 11, 2026	37.1	38.5	38.5	38.6	36.8	339,629
March 10, 2026	37.1	36.8	36.65	37.5	36.7	122,895
March 09, 2026	37	36.6	36.6	37.65	36	637,180
March 06, 2026	39.5	39.15	39.15	39.65	38.8	188,087