Aero Win Technology Corporation (8222.TW) TAI

Currency In TWD

8222.TW Historical Return

If you invested 1000 NT$ in Aero Win Technology Corporation (8222.TW) 10 years ago, it would be worth 1,401.81 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,479.08 NT$, while 1000 NT$ invested 1 year ago would be worth 729.23 NT$. This corresponds to total returns of 40.18%, 147.91%, -27.08%, respectively, with annualized returns of 3.44%, 19.9%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36	35.55	35.55	36	35.5	112,360
September 30, 2026	35.45	35.8	35.8	35.95	35.3	250,901
September 29, 2026	35.25	35.3	35.3	35.6	35.25	101,143
September 24, 2026	35.1	35.15	35.15	35.35	35.05	95,377
September 23, 2026	35.3	35.2	35.2	35.4	35.05	134,983
September 22, 2026	35.4	35.25	35.25	35.65	35.25	191,613
September 21, 2026	35.65	35.75	35.75	35.9	35.35	249,500
September 20, 2026	35.1	35.55	35.55	35.55	34.9	7,753
September 18, 2026	35.1	35.55	35.55	35.55	34.9	210,753
September 17, 2026	34.65	35	35	35.1	34.65	194,123
September 16, 2026	34.4	34.65	34.65	34.7	34.25	198,003
September 15, 2026	34.95	34.25	34.25	34.95	34.25	252,019
September 11, 2026	34.7	34.7	34.7	35.45	34.5	444,313
September 10, 2026	35.65	34.7	34.7	35.75	34.7	764,341
September 09, 2026	36.75	35.9	35.9	36.75	35.8	473,899
September 08, 2026	37	36.45	36.45	37.15	36.2	312,718
September 07, 2026	37.45	36.7	36.7	37.45	36.5	318,589
September 04, 2026	37.05	37	37	37.25	36.35	406,169
September 03, 2026	38.6	36.75	36.75	38.7	36.75	590,974
September 02, 2026	38.4	38.25	38.25	38.8	38.2	328,552
September 01, 2026	39.6	38.5	38.5	39.9	38.5	665,263
August 31, 2026	38.7	39.1	39.1	39.5	38.35	552,465
August 28, 2026	42.3	38.9	38.9	42.3	38.9	1.63M
August 27, 2026	40.6	40.8	40.8	42.75	40.3	2.5M
August 26, 2026	38.6	40.5	40.5	40.75	38.6	979,359
August 25, 2026	38.5	38.5	38.5	38.7	38.15	345,637
August 24, 2026	39.75	38.7	38.7	39.75	38.6	396,494
August 21, 2026	40.45	39.5	39.5	40.75	38.95	575,359
August 20, 2026	39.45	39.6	39.6	40.95	39.2	1.09M
August 19, 2026	40.15	39.45	39.45	41	39.1	921,037
August 18, 2026	40.25	40.3	40.3	41.9	40.2	1.33M
August 17, 2026	41.2	40.8	40.8	42.6	39.45	1.88M
August 14, 2026	39.6	41.3	41.3	42.45	38.75	4.89M
August 13, 2026	39.6	39.55	39.55	40.2	39.15	698,320
August 12, 2026	38.7	39.1	39.1	39.55	38.35	750,491
August 11, 2026	38	38.65	38.65	39.3	37.5	914,379
August 10, 2026	37.7	38	38	38	37.25	500,560
August 07, 2026	36.55	37.65	37.65	37.7	36.1	645,144
August 06, 2026	37.45	36.55	36.55	37.7	36.55	448,070
August 05, 2026	37.45	37.45	37.45	38.15	36.85	962,078
August 04, 2026	36	36.75	36.75	37.25	35.85	1.38M
August 03, 2026	35.6	35.9	35.9	36.4	35.4	493,391
July 31, 2026	35.2	35.85	35.85	36.55	35.2	1M
July 30, 2026	35.2	34.1	34.1	35.95	34	816,472
July 29, 2026	37.25	35.55	35.55	37.8	34.75	1.6M
July 28, 2026	36.65	37.1	37.1	39.2	36.55	1.55M
July 27, 2026	38.55	37.75	37.75	38.55	37.1	806,065
July 24, 2026	38.45	38.9	38.9	41	38.3	3.98M
July 23, 2026	39.85	38.45	38.45	39.9	37.75	1.29M
July 22, 2026	42.65	39.9	39.9	43.85	38.6	5.34M
July 21, 2026	38	41.55	41.55	41.55	37.8	1.85M
July 20, 2026	37.8	37.8	37.8	40.6	37	2.62M
July 17, 2026	39.45	37.25	37.25	41	37.05	1.38M
July 16, 2026	41.35	40.2	40.2	41.6	40.2	739,900
July 15, 2026	41.9	41.95	41.95	42.3	40	1.39M
July 14, 2026	41.2	41.3	41.3	44.3	40.3	4.38M
July 13, 2026	40.65	41.35	41.35	42.5	40.5	2.9M
July 09, 2026	40.6	40	40	43	39.95	2.9M
July 08, 2026	41.65	40.75	40.75	42.5	40.1	1.57M
July 07, 2026	43.6	41.35	41.35	43.65	40.5	2.72M