Aero Win Technology Corporation (8222.TW) TAI

37.35

-0.9(-2.35%)

Updated at April 23 01:30PM

Currency In TWD

8222.TW Historical Return

If you invested 1000 NT$ in Aero Win Technology Corporation (8222.TW) 10 years ago, it would be worth 1,308.69 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,650.82 NT$, while 1000 NT$ invested 1 year ago would be worth 646.75 NT$. This corresponds to total returns of 30.87%, 165.08%, -35.32%, respectively, with annualized returns of 2.73%, 21.51%, -35.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8222.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.5	38.25	38.25	39	38.25	460,528
April 21, 2026	37.9	37.6	37.6	38.2	37.5	263,034
April 20, 2026	37.85	37.85	37.85	39.15	37.6	565,608
April 17, 2026	37.9	37.85	37.85	38.4	37.35	525,994
April 16, 2026	36.6	37.7	37.7	39	36.5	1.39M
April 15, 2026	34.7	36.35	36.35	36.75	34.7	737,650
April 14, 2026	34.9	34.7	34.7	35	34.4	249,345
April 13, 2026	34.1	34.5	34.5	34.65	34.05	368,448
April 10, 2026	34.5	34.1	34.1	34.55	34	211,066
April 09, 2026	34.8	34.2	34.2	35	34.05	350,532
April 08, 2026	34.5	34.75	34.75	34.85	34.5	168,184
April 07, 2026	34.2	34.1	34.1	34.6	34	152,715
April 02, 2026	35.2	34.2	34.2	35.35	34.2	274,092
April 01, 2026	35.5	35.15	35.15	35.5	35.1	171,763
March 31, 2026	36.3	34.45	34.45	36.3	34.45	430,004
March 30, 2026	35.95	35.7	35.7	37	35.4	348,249
March 27, 2026	36.1	35.9	35.9	36.2	35.65	253,507
March 26, 2026	36.8	36.6	36.6	37.4	36.55	285,274
March 25, 2026	36.85	37.1	37.1	37.5	36.85	332,510
March 24, 2026	37.5	36.6	36.6	38.4	36.6	292,934
March 23, 2026	36.3	37	37	38.85	36.3	588,687
March 20, 2026	38.05	37.5	37.5	38.05	37.5	211,360
March 19, 2026	38.4	37.85	37.85	38.4	37.8	194,261
March 18, 2026	38.2	38.8	38.8	38.95	38.15	341,056
March 17, 2026	38.1	38.15	38.15	38.75	38.1	212,399
March 16, 2026	38.2	37.85	37.85	38.3	37.6	181,337
March 13, 2026	38	37.7	37.7	38.15	36.95	228,966
March 12, 2026	38.5	37.95	37.95	38.5	37.65	251,848
March 11, 2026	37.1	38.5	38.5	38.6	36.8	339,629
March 10, 2026	37.1	36.8	36.65	37.5	36.7	122,895
March 09, 2026	37	36.6	36.6	37.65	36	637,180
March 06, 2026	39.5	39.15	39.15	39.65	38.8	188,087
March 05, 2026	39	39.4	39.4	39.7	38.55	374,649
March 04, 2026	40.1	38.35	38.25	40.5	38.2	1.15M
March 03, 2026	40.7	40.2	40.2	41.2	39.9	696,950
March 02, 2026	42.5	40.7	40.7	43.4	40.45	1.85M
February 26, 2026	40.4	40.05	40.05	40.45	39.8	286,395
February 25, 2026	40.8	40.1	40.1	40.8	40.1	389,754
February 24, 2026	40.7	40.7	40.7	40.95	40.2	389,502
February 23, 2026	39.9	40.55	40.55	41.35	39.9	738,189
February 11, 2026	39.3	39.55	39.55	40.05	39.05	446,703
February 10, 2026	39.65	39.5	39.5	40.15	39.5	266,160
February 09, 2026	39.65	39.6	39.6	40	39.15	271,266
February 06, 2026	39.95	38.8	38.8	39.95	38.55	505,431
February 05, 2026	40.2	40.1	40.1	40.5	40	294,218
February 04, 2026	40.05	40.55	40.55	40.8	40	194,032
February 03, 2026	40.4	40.2	40.2	40.75	40	326,423
February 02, 2026	40.4	40.1	40.1	40.85	40.05	442,224
January 30, 2026	42.1	40.4	40.4	42.1	40.3	637,846
January 29, 2026	42.15	42.05	42.05	42.9	41.75	617,740
January 28, 2026	42.15	42.05	42.05	42.4	41.8	376,927
January 27, 2026	43.6	42.05	42.05	43.6	42.05	618,170
January 26, 2026	43	43.3	43.3	43.8	43	301,429
January 23, 2026	43.85	42.85	42.85	43.85	42.75	540,914
January 22, 2026	44.3	43.6	43.6	44.75	43.55	966,108
January 21, 2026	43.55	44.05	44.05	44.9	43.15	1.53M
January 20, 2026	44.15	43.75	43.75	45.5	43.75	2.37M
January 19, 2026	43.7	43.3	43.3	44.25	43.3	1.09M
January 16, 2026	43.45	43.2	43.2	43.6	42.65	639,058
January 15, 2026	43.1	43	43	43.85	42.85	545,695