1.15
+0.11(+10.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.04 | 1.15 | 1.15 | 1.18 | 1.02 | 976,000 |
| September 04, 2025 | 1 | 1.04 | 1.04 | 1.05 | 0.91 | 664,000 |
| September 03, 2025 | 1.09 | 1.03 | 1.03 | 1.11 | 1.03 | 3.5M |
| September 02, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1 | 620,000 |
| September 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 700,000 |
| August 29, 2025 | 1.02 | 1.04 | 1.05 | 1.07 | 1 | 628,000 |
| August 28, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.95 | 2.48M |
| August 27, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 460,000 |
| August 26, 2025 | 0.95 | 1.01 | 1.01 | 1.05 | 0.95 | 1.08M |
| August 25, 2025 | 0.85 | 0.97 | 0.97 | 0.97 | 0.85 | 1.51M |
| August 22, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 280,000 |
| August 21, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.79 | 544,000 |
| August 20, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.79 | 152,000 |
| August 19, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.79 | 456,000 |
| August 18, 2025 | 0.82 | 0.79 | 0.79 | 0.84 | 0.78 | 1.63M |
| August 15, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 300,000 |
| August 14, 2025 | 0.83 | 0.87 | 0.87 | 0.89 | 0.83 | 88,000 |
| August 13, 2025 | 0.83 | 0.89 | 0.89 | 0.89 | 0.83 | 92,000 |
| August 12, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.83 | 380,000 |
| August 11, 2025 | 0.83 | 0.88 | 0.88 | 0.92 | 0.83 | 772,000 |
| August 08, 2025 | 1 | 0.83 | 0.83 | 1 | 0.77 | 4.59M |
| August 07, 2025 | 0.98 | 1 | 1 | 1.01 | 0.98 | 324,000 |
| August 06, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 0.93 | 1.08M |
| August 05, 2025 | 0.99 | 1.01 | 1.01 | 1.4 | 0.86 | 34.86M |
| August 04, 2025 | 0.84 | 0.94 | 0.94 | 1.02 | 0.75 | 5.34M |
| August 01, 2025 | 0.85 | 0.81 | 0.81 | 0.91 | 0.75 | 2.66M |
| July 31, 2025 | 0.93 | 0.83 | 0.83 | 0.93 | 0.83 | 1.94M |
| July 30, 2025 | 0.98 | 0.92 | 0.92 | 0.98 | 0.92 | 1.17M |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.13 | 1.03 | 1.18M |
| July 28, 2025 | 1.13 | 1.05 | 1.05 | 1.13 | 1.03 | 268,000 |
| July 25, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.06 | 276,000 |
| July 24, 2025 | 1 | 1.13 | 1.13 | 1.13 | 0.96 | 916,000 |
| July 23, 2025 | 0.92 | 0.99 | 0.99 | 1 | 0.88 | 532,000 |
| July 22, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.91 | 2.84M |
| July 21, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.98 | 1.77M |
| July 18, 2025 | 1.15 | 1.07 | 1.07 | 1.15 | 1.07 | 976,000 |
| July 17, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.1 | 1.66M |
| July 16, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.15 | 1.12M |
| July 15, 2025 | 1.24 | 1.16 | 1.16 | 1.27 | 1.16 | 2.18M |
| July 14, 2025 | 1.18 | 1.28 | 1.28 | 1.28 | 1.17 | 780,000 |
| July 11, 2025 | 1.14 | 1.19 | 1.19 | 1.2 | 1.14 | 928,000 |
| July 10, 2025 | 1.2 | 1.17 | 1.17 | 1.27 | 1.15 | 2.16M |
| July 09, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 1.43M |
| July 08, 2025 | 1.32 | 1.2 | 1.2 | 1.38 | 1.2 | 1.35M |
| July 07, 2025 | 1.24 | 1.3 | 1.3 | 1.32 | 1.24 | 436,000 |
| July 04, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.24 | 596,000 |
| July 03, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.23 | 840,000 |
| July 02, 2025 | 1.54 | 1.31 | 1.31 | 1.54 | 1.3 | 2.78M |
| June 30, 2025 | 1.47 | 1.54 | 1.54 | 1.55 | 1.46 | 478,000 |
| June 27, 2025 | 1.48 | 1.49 | 1.49 | 1.52 | 1.46 | 464,000 |
| June 26, 2025 | 1.48 | 1.5 | 1.5 | 1.58 | 1.46 | 528,000 |
| June 25, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.47 | 1.39M |
| June 24, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.45 | 872,000 |
| June 23, 2025 | 1.59 | 1.65 | 1.65 | 1.74 | 1.47 | 1.1M |
| June 20, 2025 | 1.73 | 1.62 | 1.62 | 1.79 | 1.61 | 1.34M |
| June 19, 2025 | 1.76 | 1.71 | 1.71 | 1.77 | 1.67 | 1.8M |
| June 18, 2025 | 1.63 | 1.72 | 1.72 | 1.76 | 1.61 | 888,000 |
| June 17, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.63 | 1.02M |
| June 16, 2025 | 1.53 | 1.7 | 1.7 | 1.76 | 1.49 | 1.81M |
| June 13, 2025 | 1.38 | 1.49 | 1.49 | 1.49 | 1.35 | 1.13M |