0.80
-0.01(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 332,000 |
| November 06, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 28,000 |
| November 05, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 108,000 |
| November 04, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.75 | 960,000 |
| November 03, 2025 | 0.8 | 0.83 | 0.83 | 0.87 | 0.8 | 3.42M |
| October 31, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.77 | 136,000 |
| October 30, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.79 | 884,000 |
| October 28, 2025 | 0.72 | 0.83 | 0.83 | 0.85 | 0.7 | 564,000 |
| October 27, 2025 | 0.78 | 0.79 | 0.79 | 0.87 | 0.75 | 916,000 |
| October 24, 2025 | 0.97 | 0.78 | 0.78 | 0.97 | 0.78 | 1.54M |
| October 23, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.82 | 180,000 |
| October 22, 2025 | 0.86 | 0.85 | 0.85 | 0.89 | 0.85 | 688,000 |
| October 21, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.87 | 808,000 |
| October 20, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.87 | 1.49M |
| October 17, 2025 | 0.93 | 0.9 | 0.9 | 0.97 | 0.87 | 768,000 |
| October 16, 2025 | 0.92 | 0.93 | 0.93 | 1.05 | 0.9 | 524,000 |
| October 15, 2025 | 1.08 | 0.95 | 0.95 | 1.08 | 0.95 | 668,000 |
| October 14, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 204,000 |
| October 13, 2025 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 72,000 |
| October 10, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 72,000 |
| October 09, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.04 | 124,000 |
| October 08, 2025 | 1.12 | 1.11 | 1.11 | 1.23 | 1.03 | 680,000 |
| October 06, 2025 | 1.08 | 1.12 | 1.12 | 1.3 | 1.06 | 96,000 |
| October 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 20,000 |
| October 02, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 144,000 |
| September 30, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.96 | 112,000 |
| September 29, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 1.01M |
| September 26, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 24,000 |
| September 25, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.12 | 568,000 |
| September 24, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 232,000 |
| September 23, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 320,000 |
| September 22, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 280,000 |
| September 19, 2025 | 1.28 | 1.23 | 1.23 | 1.29 | 1.23 | 552,000 |
| September 18, 2025 | 1.17 | 1.26 | 1.26 | 1.27 | 1.17 | 356,000 |
| September 17, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 620,000 |
| September 16, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.16 | 552,000 |
| September 15, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.18 | 164,000 |
| September 12, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.1 | 2.23M |
| September 11, 2025 | 1.08 | 1.18 | 1.18 | 1.18 | 1.05 | 336,000 |
| September 10, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 904,000 |
| September 09, 2025 | 1.28 | 1.21 | 1.21 | 1.31 | 1.18 | 1.14M |
| September 08, 2025 | 1.15 | 1.28 | 1.28 | 1.36 | 1.15 | 3.46M |
| September 05, 2025 | 1.04 | 1.15 | 1.15 | 1.18 | 1.02 | 976,000 |
| September 04, 2025 | 1 | 1.04 | 1.04 | 1.05 | 0.91 | 664,000 |
| September 03, 2025 | 1.09 | 1.03 | 1.03 | 1.11 | 1.03 | 3.5M |
| September 02, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1 | 620,000 |
| September 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 700,000 |
| August 29, 2025 | 1.02 | 1.04 | 1.05 | 1.07 | 1 | 628,000 |
| August 28, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.95 | 2.48M |
| August 27, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 460,000 |
| August 26, 2025 | 0.95 | 1.01 | 1.01 | 1.05 | 0.95 | 1.08M |
| August 25, 2025 | 0.85 | 0.97 | 0.97 | 0.97 | 0.85 | 1.51M |
| August 22, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.8 | 280,000 |
| August 21, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.79 | 544,000 |
| August 20, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.79 | 152,000 |
| August 19, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.79 | 456,000 |
| August 18, 2025 | 0.82 | 0.79 | 0.79 | 0.84 | 0.78 | 1.63M |
| August 15, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.85 | 300,000 |
| August 14, 2025 | 0.83 | 0.87 | 0.87 | 0.89 | 0.83 | 88,000 |
| August 13, 2025 | 0.83 | 0.89 | 0.89 | 0.89 | 0.83 | 92,000 |