Ziyuanyuan Holdings Group Limited (8223.HK) HKSE

Currency In HKD

8223.HK Historical Return

If you invested $1000 in Ziyuanyuan Holdings Group Limited (8223.HK) since IPO date, it would be worth $200 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.57, while $1000 invested 1 year ago would be worth $329.11. This corresponds to total returns of -80%, -85.14%, -67.09%, respectively, with annualized returns of -17.53%, -31.69%, -67.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8223.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.28	0.28	0.28	0.29	0.27	7.16M
November 09, 2026	0.34	0.32	0.32	0.35	0.26	13.3M
November 06, 2026	0.33	0.35	0.35	0.38	0.27	12.59M
November 05, 2026	0.27	0.3	0.3	0.32	0.27	968,000
November 04, 2026	0.27	0.32	0.32	0.32	0.26	1.07M
November 03, 2026	0.28	0.27	0.27	0.32	0.26	604,000
November 02, 2026	0.33	0.26	0.26	0.33	0.25	1.17M
October 30, 2026	0.28	0.33	0.33	0.34	0.25	1.83M
October 29, 2026	0.28	0.28	0.28	0.28	0.25	1.48M
October 28, 2026	0.3	0.28	0.28	0.3	0.26	168,000
October 27, 2026	0.31	0.3	0.3	0.35	0.3	4.01M
October 26, 2026	0.22	0.3	0.3	0.31	0.21	7.36M
October 23, 2026	0.19	0.2	0.2	0.21	0.17	4.01M
October 22, 2026	0.21	0.21	0.21	0.22	0.16	4.32M
October 21, 2026	0.25	0.19	0.19	0.37	0.18	13.28M
October 20, 2026	0.19	0.23	0.23	0.25	0.18	2.75M
October 16, 2026	0.15	0.19	0.19	0.19	0.15	3.89M
October 15, 2026	0.16	0.17	0.17	0.17	0.16	652,000
October 14, 2026	0.16	0.16	0.16	0.16	0.15	324,000
October 13, 2026	0.16	0.15	0.15	0.16	0.15	2.27M
October 12, 2026	0.12	0.16	0.16	0.17	0.12	2.74M
October 09, 2026	0.13	0.14	0.14	0.14	0.12	460,000
October 08, 2026	0.13	0.13	0.13	0.19	0.11	2.53M
October 07, 2026	0.11	0.12	0.12	0.12	0.11	904,000
October 06, 2026	0.12	0.12	0.12	0.12	0.12	8,000
October 05, 2026	0.11	0.11	0.11	0.11	0.11	44,000
October 02, 2026	0.11	0.11	0.11	0.12	0.11	964,000
September 30, 2026	0.11	0.11	0.11	0.12	0.1	11.62M
September 29, 2026	0.11	0.11	0.11	0.12	0.1	1.22M
September 24, 2026	0.1	0.12	0.12	0.12	0.1	44,000
September 23, 2026	0.1	0.11	0.11	0.11	0.1	376,000
September 22, 2026	0.12	0.1	0.1	0.12	0.1	1.41M
September 21, 2026	0.12	0.12	0.12	0.12	0.11	200,000
September 18, 2026	0.12	0.13	0.13	0.13	0.12	620,000
September 17, 2026	0.12	0.12	0.12	0.12	0.12	468,000
September 16, 2026	0.14	0.12	0.12	0.14	0.12	1.39M
September 15, 2026	0.12	0.14	0.14	0.14	0.12	284,000
September 11, 2026	0.15	0.13	0.13	0.17	0.13	2.79M
September 10, 2026	0.15	0.15	0.15	0.16	0.15	416,000
September 09, 2026	0.17	0.17	0.17	0.17	0.17	80,000
September 08, 2026	0.17	0.17	0.17	0.17	0.15	640,000
September 07, 2026	0.16	0.18	0.18	0.18	0.16	40,000
September 04, 2026	0.17	0.19	0.19	0.19	0.17	144,000
September 03, 2026	0.17	0.17	0.17	0.17	0.17	64,000
September 02, 2026	0.17	0.17	0.17	0.18	0.17	632,000
September 01, 2026	0.18	0.18	0.18	0.18	0.17	218,000
August 31, 2026	0.19	0.17	0.17	0.19	0.16	526,000
August 28, 2026	0.17	0.18	0.18	0.24	0.17	1.22M
August 27, 2026	0.18	0.18	0.18	0.25	0.17	1.82M
August 26, 2026	0.18	0.18	0.18	0.19	0.17	516,000
August 25, 2026	0.17	0.17	0.17	0.18	0.16	564,000
August 24, 2026	0.17	0.17	0.17	0.19	0.16	552,000
August 21, 2026	0.16	0.17	0.17	0.18	0.16	484,000
August 20, 2026	0.16	0.16	0.16	0.16	0.14	160,000
August 19, 2026	0.15	0.14	0.14	0.15	0.14	52,000
August 17, 2026	0.14	0.14	0.14	0.14	0.14	40,000
August 14, 2026	0.14	0.15	0.15	0.15	0.14	68,000
August 13, 2026	0.15	0.15	0.15	0.15	0.15	24,000
August 12, 2026	0.16	0.15	0.15	0.16	0.15	708,000
August 11, 2026	0.16	0.16	0.16	0.16	0.16	112,000