0.44
-0.01(-2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.42 | 220,000 |
| December 23, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.42 | 432,000 |
| December 22, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.43 | 504,000 |
| December 19, 2025 | 0.43 | 0.48 | 0.48 | 0.48 | 0.42 | 740,000 |
| December 18, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.41 | 96,000 |
| December 17, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 444,000 |
| December 16, 2025 | 0.42 | 0.45 | 0.45 | 0.45 | 0.41 | 228,000 |
| December 15, 2025 | 0.48 | 0.43 | 0.43 | 0.48 | 0.43 | 100,000 |
| December 12, 2025 | 0.43 | 0.48 | 0.48 | 0.48 | 0.43 | 452,000 |
| December 11, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.42 | 508,000 |
| December 10, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.43 | 376,000 |
| December 09, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 500,000 |
| December 08, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 116,000 |
| December 05, 2025 | 0.44 | 0.47 | 0.47 | 0.47 | 0.42 | 692,000 |
| December 04, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.44 | 456,000 |
| December 03, 2025 | 0.45 | 0.44 | 0.44 | 0.49 | 0.44 | 916,000 |
| December 02, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.4 | 2M |
| December 01, 2025 | 0.56 | 0.48 | 0.48 | 0.56 | 0.48 | 1.12M |
| November 28, 2025 | 0.61 | 0.56 | 0.56 | 0.65 | 0.56 | 1.02M |
| November 27, 2025 | 0.59 | 0.61 | 0.61 | 0.63 | 0.55 | 704,000 |
| November 26, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.56 | 740,000 |
| November 25, 2025 | 0.61 | 0.63 | 0.63 | 0.65 | 0.57 | 816,000 |
| November 24, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 268,000 |
| November 21, 2025 | 0.62 | 0.58 | 0.58 | 0.64 | 0.58 | 932,000 |
| November 20, 2025 | 0.74 | 0.65 | 0.65 | 0.74 | 0.63 | 2.69M |
| November 19, 2025 | 0.78 | 0.74 | 0.74 | 0.82 | 0.68 | 4.61M |
| November 18, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 248,000 |
| November 17, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 164,000 |
| November 14, 2025 | 0.97 | 0.81 | 0.81 | 0.97 | 0.78 | 576,000 |
| November 13, 2025 | 0.79 | 0.85 | 0.85 | 0.86 | 0.79 | 2.45M |
| November 12, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.75 | 312,000 |
| November 11, 2025 | 0.77 | 0.79 | 0.79 | 0.81 | 0.77 | 192,000 |
| November 10, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 96,000 |
| November 07, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 332,000 |
| November 06, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 28,000 |
| November 05, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.76 | 108,000 |
| November 04, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.75 | 960,000 |
| November 03, 2025 | 0.8 | 0.83 | 0.83 | 0.87 | 0.8 | 3.42M |
| October 31, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.77 | 136,000 |
| October 30, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.79 | 884,000 |
| October 28, 2025 | 0.72 | 0.83 | 0.83 | 0.85 | 0.7 | 564,000 |
| October 27, 2025 | 0.78 | 0.79 | 0.79 | 0.87 | 0.75 | 916,000 |
| October 24, 2025 | 0.97 | 0.78 | 0.78 | 0.97 | 0.78 | 1.54M |
| October 23, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.82 | 180,000 |
| October 22, 2025 | 0.86 | 0.85 | 0.85 | 0.89 | 0.85 | 688,000 |
| October 21, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.87 | 808,000 |
| October 20, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.87 | 1.49M |
| October 17, 2025 | 0.93 | 0.9 | 0.9 | 0.97 | 0.87 | 768,000 |
| October 16, 2025 | 0.92 | 0.93 | 0.93 | 1.05 | 0.9 | 524,000 |
| October 15, 2025 | 1.08 | 0.95 | 0.95 | 1.08 | 0.95 | 668,000 |
| October 14, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 204,000 |
| October 13, 2025 | 1 | 0.99 | 0.99 | 1.05 | 0.99 | 72,000 |
| October 10, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 72,000 |
| October 09, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.04 | 124,000 |
| October 08, 2025 | 1.12 | 1.11 | 1.11 | 1.23 | 1.03 | 680,000 |
| October 06, 2025 | 1.08 | 1.12 | 1.12 | 1.3 | 1.06 | 96,000 |
| October 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 20,000 |
| October 02, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 144,000 |
| September 30, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.96 | 112,000 |
| September 29, 2025 | 1.1 | 1.01 | 1.01 | 1.1 | 1 | 1.01M |
