China Health Group Inc. (8225.HK) HKSE

Currency In HKD

8225.HK Historical Return

If you invested $1000 in China Health Group Inc. (8225.HK) 10 years ago, it would be worth $363.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.79, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -63.64%, -79.22%, -55.56%, respectively, with annualized returns of -9.62%, -26.97%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8225.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	0.08	0.08	0.08	0.08	0.08	20,000
August 11, 2026	0.09	0.08	0.08	0.09	0.08	40,000
July 31, 2026	0.08	0.08	0.08	0.08	0.08	60,000
July 27, 2026	0.08	0.08	0.08	0.08	0.08	180,000
July 24, 2026	0.09	0.09	0.09	0.09	0.09	20,000
July 22, 2026	0.09	0.09	0.09	0.09	0.09	260,000
July 21, 2026	0.09	0.09	0.09	0.09	0.09	520,000
July 20, 2026	0.09	0.09	0.09	0.09	0.09	80,000
July 16, 2026	0.1	0.09	0.09	0.1	0.09	200,000
July 06, 2026	0.09	0.1	0.1	0.1	0.09	320,000
July 02, 2026	0.1	0.1	0.1	0.1	0.1	80,000
June 30, 2026	0.1	0.1	0.1	0.1	0.1	60,000
June 22, 2026	0.1	0.1	0.1	0.1	0.1	180,000
June 18, 2026	0.11	0.11	0.11	0.11	0.11	20,000
June 15, 2026	0.11	0.11	0.11	0.11	0.1	3.38M
June 12, 2026	0.11	0.11	0.11	0.11	0.11	200,000
June 08, 2026	0.12	0.12	0.12	0.12	0.12	520,000
June 04, 2026	0.11	0.11	0.11	0.11	0.11	40,000
June 03, 2026	0.11	0.11	0.11	0.11	0.11	120,000
May 26, 2026	0.12	0.12	0.12	0.12	0.12	80,000
May 21, 2026	0.13	0.13	0.13	0.13	0.13	420,000
May 20, 2026	0.13	0.13	0.13	0.13	0.13	160,000
May 19, 2026	0.13	0.13	0.13	0.13	0.13	320,000
May 15, 2026	0.14	0.14	0.14	0.14	0.14	100,000
May 07, 2026	0.14	0.14	0.14	0.14	0.14	80,000
April 29, 2026	0.14	0.14	0.14	0.14	0.14	80,000
April 24, 2026	0.14	0.14	0.14	0.14	0.14	40,000
April 23, 2026	0.14	0.14	0.14	0.14	0.14	100,000