China Health Group Inc. (8225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Health Group Inc. (8225.HK) 10 years ago, it would be worth $333.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.56, while $1000 invested 1 year ago would be worth $443.82. This corresponds to total returns of -66.67%, -79.74%, -55.62%, respectively, with annualized returns of -10.4%, -27.32%, -55.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 200,000 |
| July 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.38M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 15, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 640,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |