China Health Group Inc. (8225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8225.HK Historical Return
If you invested $1000 in China Health Group Inc. (8225.HK) 10 years ago, it would be worth $404.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.19, while $1000 invested 1 year ago would be worth $558.82. This corresponds to total returns of -59.57%, -77.38%, -44.12%, respectively, with annualized returns of -8.65%, -25.7%, -44.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8225.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.38M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,000 |
| June 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| June 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 420,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 15, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 640,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 02, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| March 31, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 800,000 |
| March 30, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| March 25, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| March 23, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 220,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
AD
