China Health Group Inc. (8225.HK) HKSE

0.15

+0.003(+2.10%)

Updated at December 04 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.140.1420,000
December 03, 20250.150.150.150.150.150
December 02, 20250.150.150.150.150.1520,000
December 01, 20250.150.150.150.150.150
November 28, 20250.150.150.150.150.150
November 27, 20250.150.150.150.150.150
November 26, 20250.150.150.150.150.1580,000
November 25, 20250.150.150.150.150.1590,000
November 24, 20250.140.140.140.150.1480,000
November 21, 20250.160.160.160.160.160
November 20, 20250.140.160.160.160.1420,000
November 19, 20250.160.160.160.160.1640,000
November 18, 20250.160.160.160.160.160
November 17, 20250.160.160.160.160.1620,000
November 14, 20250.150.150.150.150.1520,000
November 13, 20250.160.160.160.160.160
November 12, 20250.160.160.160.160.160
November 11, 20250.160.160.160.160.160
November 10, 20250.150.160.160.160.15400,000
November 07, 20250.150.150.150.150.1560,000
November 06, 20250.150.150.150.160.15210,000
November 05, 20250.160.160.160.160.160
November 04, 20250.160.160.160.160.16140,000
November 03, 20250.160.160.160.160.16100,000
October 31, 20250.160.160.160.160.1680,000
October 30, 20250.160.160.160.160.1620,000
October 28, 20250.160.160.160.160.16160,000
October 27, 20250.160.160.160.160.1620,000
October 24, 20250.160.160.160.160.160
October 23, 20250.160.160.160.160.1680,000
October 22, 20250.170.170.170.170.170
October 21, 20250.170.170.170.170.17120,000
October 20, 20250.170.170.170.170.1740,000
October 17, 20250.180.180.180.180.1820,000
October 16, 20250.180.180.180.180.180
October 15, 20250.180.180.180.180.1820,000
October 14, 20250.170.170.170.180.17320,000
October 13, 20250.170.180.180.180.17200,000
October 10, 20250.170.170.170.170.170
October 09, 20250.170.170.170.170.17660,000
October 08, 20250.180.180.180.180.1840,000
October 06, 20250.180.180.180.180.17300,000
October 03, 20250.180.180.180.180.18160,000
October 02, 20250.180.180.180.180.18100,000
September 30, 20250.180.180.180.180.180
September 29, 20250.180.180.180.180.1820,000
September 26, 20250.190.190.190.20.194.06M
September 25, 20250.170.190.190.190.17700,000
September 24, 20250.170.170.170.170.1720,000
September 23, 20250.160.160.160.160.160
September 22, 20250.160.160.160.160.16140,000
September 19, 20250.160.160.160.160.160
September 18, 20250.160.160.160.160.1680,000
September 17, 20250.160.160.160.160.1660,000
September 16, 20250.160.160.160.160.1660,000
September 15, 20250.160.150.150.190.15620,000
September 12, 20250.160.160.160.170.15420,000
September 11, 20250.160.160.160.160.1660,000
September 10, 20250.170.170.170.170.1740,000
September 09, 20250.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved