China Health Group Inc. (8225.HK) HKSE

Currency In HKD

AD

8225.HK Historical Return

If you invested $1000 in China Health Group Inc. (8225.HK) 10 years ago, it would be worth $300 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.66, while $1000 invested 1 year ago would be worth $384.62. This corresponds to total returns of -70%, -87.23%, -61.54%, respectively, with annualized returns of -11.34%, -33.73%, -61.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8225.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 20260.060.060.060.060.0640,000
November 04, 20260.070.060.060.070.061.56M
October 28, 20260.060.060.060.060.0620,000
October 27, 20260.060.060.060.060.0620,000
October 26, 20260.070.070.070.070.07120,000
October 22, 20260.080.070.070.080.07240,000
October 21, 20260.070.070.070.070.07640,000
October 09, 20260.070.080.080.080.0740,000
October 07, 20260.070.070.070.070.07120,000
October 05, 20260.070.070.070.070.07580,000
October 02, 20260.070.070.070.070.0780,000
August 28, 20260.080.080.080.080.08819,922
August 26, 20260.080.080.080.080.0820,000
August 24, 20260.080.080.080.080.082.14M
August 13, 20260.080.080.080.080.0820,000
August 11, 20260.090.080.080.090.0840,000
July 31, 20260.080.080.080.080.0860,000
July 27, 20260.080.080.080.080.08180,000
July 24, 20260.090.090.090.090.0920,000
July 22, 20260.090.090.090.090.09260,000
July 21, 20260.090.090.090.090.09520,000
July 20, 20260.090.090.090.090.0980,000
July 16, 20260.10.090.090.10.09200,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved