China Health Group Inc. (8225.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Health Group Inc. (8225.HK) 10 years ago, it would be worth $306.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $150, while $1000 invested 1 year ago would be worth $413.17. This corresponds to total returns of -69.33%, -85%, -58.68%, respectively, with annualized returns of -11.15%, -31.56%, -58.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 640,000 |
| October 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| October 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| October 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 580,000 |
| October 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 819,922 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.14M |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| August 11, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,000 |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| July 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| July 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 200,000 |
| July 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 320,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |